{"data":[{"ticker":"BKV","company":"BKV Corp","cik":"1838406","date":"2026-09-21","status":"estimated","basis":"2025-09-22","accessionNo":null},{"ticker":"EBF","company":"ENNIS, INC.","cik":"33002","date":"2026-09-21","status":"estimated","basis":"2025-09-22","accessionNo":null},{"ticker":"MGLD","company":"Marygold Companies, Inc.","cik":"1005101","date":"2026-09-21","status":"estimated","basis":"2025-09-22","accessionNo":null},{"ticker":"AIR","company":"AAR CORP","cik":"1750","date":"2026-09-22","status":"estimated","basis":"2025-09-23","accessionNo":null},{"ticker":"AYTU","company":"AYTU BIOPHARMA, INC","cik":"1385818","date":"2026-09-22","status":"estimated","basis":"2025-09-23","accessionNo":null},{"ticker":"AZO","company":"AUTOZONE INC","cik":"866787","date":"2026-09-22","status":"estimated","basis":"2025-09-23","accessionNo":null},{"ticker":"CNTM","company":"ConnectM Technology Solutions, Inc.  (CNTM, CNTMD)","cik":"1895249","date":"2026-09-22","status":"estimated","basis":"2025-09-23","accessionNo":null},{"ticker":"INBP","company":"INTEGRATED BIOPHARMA INC","cik":"1016504","date":"2026-09-22","status":"estimated","basis":"2025-09-23","accessionNo":null},{"ticker":"MLKN","company":"MILLERKNOLL, INC.","cik":"66382","date":"2026-09-22","status":"estimated","basis":"2025-09-23","accessionNo":null},{"ticker":"MU","company":"MICRON TECHNOLOGY INC","cik":"723125","date":"2026-09-22","status":"estimated","basis":"2025-09-23","accessionNo":null},{"ticker":"WOR","company":"WORTHINGTON ENTERPRISES, INC.","cik":"108516","date":"2026-09-22","status":"estimated","basis":"2025-09-23","accessionNo":null},{"ticker":"CTAS","company":"CINTAS CORP","cik":"723254","date":"2026-09-23","status":"estimated","basis":"2025-09-24","accessionNo":null},{"ticker":"KBH","company":"KB HOME","cik":"795266","date":"2026-09-23","status":"estimated","basis":"2025-09-24","accessionNo":null},{"ticker":"SCS","company":"STEELCASE INC","cik":"1050825","date":"2026-09-23","status":"estimated","basis":"2025-09-24","accessionNo":null},{"ticker":"SFIX","company":"Stitch Fix, Inc.","cik":"1576942","date":"2026-09-23","status":"estimated","basis":"2025-09-24","accessionNo":null},{"ticker":"THO","company":"THOR INDUSTRIES INC","cik":"730263","date":"2026-09-23","status":"estimated","basis":"2025-09-24","accessionNo":null},{"ticker":"ACN","company":"Accenture plc","cik":"1467373","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"ASTC","company":"ASTROTECH Corp","cik":"1001907","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"BB","company":"BLACKBERRY Ltd","cik":"1070235","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"BTOC","company":"Armlogi Holding Corp.","cik":"1972529","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"CNXC","company":"Concentrix Corp","cik":"1803599","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"COST","company":"COSTCO WHOLESALE CORP /NEW","cik":"909832","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"FUL","company":"FULLER H B CO","cik":"39368","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"JBL","company":"JABIL INC","cik":"898293","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"KMX","company":"CARMAX INC","cik":"1170010","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"LGCY","company":"Legacy Education Inc.","cik":"1836754","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"RAVE","company":"RAVE RESTAURANT GROUP, INC.","cik":"718332","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"SNX","company":"TD SYNNEX CORP","cik":"1177394","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"TBN","company":"Tamboran Resources Corp  (TBN, TBNRL)","cik":"1997652","date":"2026-09-24","status":"estimated","basis":"2025-09-25","accessionNo":null},{"ticker":"ANEB","company":"Anebulo Pharmaceuticals, Inc.","cik":"1815974","date":"2026-09-28","status":"estimated","basis":"2025-09-29","accessionNo":null},{"ticker":"CCL","company":"Carnival Corp Ltd.","cik":"815097","date":"2026-09-28","status":"estimated","basis":"2025-09-29","accessionNo":null},{"ticker":"IDT","company":"IDT CORP","cik":"1005731","date":"2026-09-28","status":"estimated","basis":"2025-09-29","accessionNo":null},{"ticker":"JEF","company":"Jefferies Financial Group Inc.","cik":"96223","date":"2026-09-28","status":"estimated","basis":"2025-09-29","accessionNo":null},{"ticker":"MITQ","company":"MOVING iMAGE TECHNOLOGIES INC.","cik":"1770236","date":"2026-09-28","status":"estimated","basis":"2025-09-29","accessionNo":null},{"ticker":"MTN","company":"VAIL RESORTS INC","cik":"812011","date":"2026-09-28","status":"estimated","basis":"2025-09-29","accessionNo":null},{"ticker":"NTWK","company":"NETSOL TECHNOLOGIES INC","cik":"1039280","date":"2026-09-28","status":"estimated","basis":"2025-09-29","accessionNo":null},{"ticker":"PRGS","company":"PROGRESS SOFTWARE CORP /MA","cik":"876167","date":"2026-09-28","status":"estimated","basis":"2025-09-29","accessionNo":null},{"ticker":"WS","company":"Worthington Steel, Inc.","cik":"1968487","date":"2026-09-28","status":"estimated","basis":"2025-09-29","accessionNo":null},{"ticker":"ATCH","company":"AtlasClear Holdings, Inc.  (ATCH, ATCHW)","cik":"1963088","date":"2026-09-29","status":"estimated","basis":"2025-09-30","accessionNo":null},{"ticker":"LW","company":"Lamb Weston Holdings, Inc.","cik":"1679273","date":"2026-09-29","status":"estimated","basis":"2025-09-30","accessionNo":null},{"ticker":"MDRX","company":"Veradigm Inc.","cik":"1124804","date":"2026-09-29","status":"estimated","basis":"2025-09-30","accessionNo":null},{"ticker":"NKE","company":"NIKE, Inc.","cik":"320187","date":"2026-09-29","status":"estimated","basis":"2025-09-30","accessionNo":null},{"ticker":"PAYX","company":"PAYCHEX INC","cik":"723531","date":"2026-09-29","status":"estimated","basis":"2025-09-30","accessionNo":null},{"ticker":"TRAK","company":"ReposiTrak, Inc.","cik":"50471","date":"2026-09-29","status":"estimated","basis":"2025-09-30","accessionNo":null},{"ticker":"VRAR","company":"Glimpse Group, Inc.","cik":"1854445","date":"2026-09-29","status":"estimated","basis":"2025-09-30","accessionNo":null},{"ticker":"AYI","company":"ACUITY INC. (DE)","cik":"1144215","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"BTM","company":"Bitcoin Depot Inc.  (BTM, BTMWW)","cik":"1901799","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"CAG","company":"CONAGRA BRANDS INC.","cik":"23217","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"CION","company":"CION Investment Corp  (CICB, CICC, CION)","cik":"1534254","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"CSW","company":"CSW INDUSTRIALS, INC.","cik":"1624794","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"CTVA","company":"Corteva, Inc.","cik":"1755672","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"HBNC","company":"HORIZON BANCORP INC /IN/","cik":"706129","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"NG","company":"NOVAGOLD RESOURCES INC","cik":"1173420","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"OBDC","company":"Blue Owl Capital Corp","cik":"1655888","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"OTF","company":"Blue Owl Technology Finance Corp.","cik":"1747777","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"PODC","company":"PodcastOne, Inc.","cik":"1940177","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"RPM","company":"RPM INTERNATIONAL INC/DE/","cik":"110621","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"TMQ","company":"Trilogy Metals Inc.","cik":"1543418","date":"2026-09-30","status":"estimated","basis":"2025-10-01","accessionNo":null},{"ticker":"ANGO","company":"ANGIODYNAMICS INC","cik":"1275187","date":"2026-10-01","status":"estimated","basis":"2025-10-02","accessionNo":null},{"ticker":"APO","company":"Apollo Global Management, Inc.  (APO, APOS, APO-PA)","cik":"1858681","date":"2026-10-01","status":"estimated","basis":"2025-10-02","accessionNo":null},{"ticker":"ASST","company":"Strive, Inc.  (ASST, SATA)","cik":"1920406","date":"2026-10-01","status":"estimated","basis":"2025-10-02","accessionNo":null},{"ticker":"ATH","company":"Athene Holding Ltd.  (ATHS, ATH-PA, ATH-PB, ATH-PD, ATH-PE)","cik":"1527469","date":"2026-10-01","status":"estimated","basis":"2025-10-02","accessionNo":null},{"ticker":"COUR","company":"Coursera, Inc.","cik":"1651562","date":"2026-10-01","status":"estimated","basis":"2025-10-02","accessionNo":null},{"ticker":"TSLA","company":"Tesla, Inc.","cik":"1318605","date":"2026-10-01","status":"estimated","basis":"2025-10-02","accessionNo":null},{"ticker":"WSBC","company":"WESBANCO INC  (WSBC, WSBCO)","cik":"203596","date":"2026-10-01","status":"estimated","basis":"2025-10-02","accessionNo":null},{"ticker":"ABBV","company":"AbbVie Inc.","cik":"1551152","date":"2026-10-02","status":"estimated","basis":"2025-10-03","accessionNo":null},{"ticker":"MVO","company":"MV Oil Trust","cik":"1371782","date":"2026-10-02","status":"estimated","basis":"2025-10-03","accessionNo":null},{"ticker":"PEW","company":"GrabAGun Digital Holdings Inc.  (PEW, PEW-WT)","cik":"2051380","date":"2026-10-02","status":"estimated","basis":"2025-10-03","accessionNo":null},{"ticker":"SMLR","company":"Semler Scientific, Inc.","cik":"1554859","date":"2026-10-02","status":"estimated","basis":"2025-10-03","accessionNo":null}],"updatedAt":"2026-09-17T00:00:00.000Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}