{"data":[{"settlementDate":"2026-04-17","cusip":"00846U101","symbol":"A","quantity":471,"description":"AGILENT TECHNOLOGIES, INC","price":118.25,"valueUsd":55695.75},{"settlementDate":"2026-04-20","cusip":"00846U101","symbol":"A","quantity":50,"description":"AGILENT TECHNOLOGIES, INC","price":121.87,"valueUsd":6093.5},{"settlementDate":"2026-05-29","cusip":"00846U101","symbol":"A","quantity":3729,"description":"AGILENT TECHNOLOGIES, INC","price":135.38,"valueUsd":504832.02},{"settlementDate":"2026-06-02","cusip":"00846U101","symbol":"A","quantity":462,"description":"AGILENT TECHNOLOGIES, INC","price":135.98,"valueUsd":62822.76},{"settlementDate":"2026-06-05","cusip":"00846U101","symbol":"A","quantity":660,"description":"AGILENT TECHNOLOGIES, INC","price":138.37,"valueUsd":91324.2},{"settlementDate":"2026-06-29","cusip":"00846U101","symbol":"A","quantity":76,"description":"AGILENT TECHNOLOGIES, INC","price":136.01,"valueUsd":10336.76},{"settlementDate":"2026-06-30","cusip":"00846U101","symbol":"A","quantity":5,"description":"AGILENT TECHNOLOGIES, INC","price":132.83,"valueUsd":664.15},{"settlementDate":"2026-07-07","cusip":"00846U101","symbol":"A","quantity":1,"description":"AGILENT TECHNOLOGIES, INC","price":130.6,"valueUsd":130.6},{"settlementDate":"2026-07-09","cusip":"00846U101","symbol":"A","quantity":6605,"description":"AGILENT TECHNOLOGIES, INC","price":129.07,"valueUsd":852507.35},{"settlementDate":"2026-07-16","cusip":"00846U101","symbol":"A","quantity":3,"description":"AGILENT TECHNOLOGIES, INC","price":134.71,"valueUsd":404.13},{"settlementDate":"2026-07-17","cusip":"00846U101","symbol":"A","quantity":16,"description":"AGILENT TECHNOLOGIES, INC","price":136.1,"valueUsd":2177.6},{"settlementDate":"2026-07-20","cusip":"00846U101","symbol":"A","quantity":1,"description":"AGILENT TECHNOLOGIES, INC","price":131.46,"valueUsd":131.46},{"settlementDate":"2026-07-22","cusip":"00846U101","symbol":"A","quantity":92,"description":"AGILENT TECHNOLOGIES, INC","price":132.86,"valueUsd":12223.12},{"settlementDate":"2026-07-23","cusip":"00846U101","symbol":"A","quantity":92,"description":"AGILENT TECHNOLOGIES, INC","price":133.46,"valueUsd":12278.32},{"settlementDate":"2026-07-24","cusip":"00846U101","symbol":"A","quantity":92,"description":"AGILENT TECHNOLOGIES, INC","price":139.74,"valueUsd":12856.08},{"settlementDate":"2026-07-30","cusip":"00846U101","symbol":"A","quantity":2666,"description":"AGILENT TECHNOLOGIES, INC","price":140.3,"valueUsd":374039.8},{"settlementDate":"2026-07-31","cusip":"00846U101","symbol":"A","quantity":5926,"description":"AGILENT TECHNOLOGIES, INC","price":138.71,"valueUsd":821995.46},{"settlementDate":"2026-08-03","cusip":"00846U101","symbol":"A","quantity":4161,"description":"AGILENT TECHNOLOGIES, INC","price":138.37,"valueUsd":575757.57},{"settlementDate":"2026-08-07","cusip":"00846U101","symbol":"A","quantity":76,"description":"AGILENT TECHNOLOGIES, INC","price":141.34,"valueUsd":10741.84},{"settlementDate":"2026-08-21","cusip":"00846U101","symbol":"A","quantity":24,"description":"AGILENT TECHNOLOGIES, INC","price":156.3,"valueUsd":3751.2},{"settlementDate":"2026-08-24","cusip":"00846U101","symbol":"A","quantity":1900,"description":"AGILENT TECHNOLOGIES, INC","price":159,"valueUsd":302100},{"settlementDate":"2026-08-25","cusip":"00846U101","symbol":"A","quantity":1561,"description":"AGILENT TECHNOLOGIES, INC","price":153.43,"valueUsd":239504.23},{"settlementDate":"2026-09-02","cusip":"00846U101","symbol":"A","quantity":24,"description":"AGILENT TECHNOLOGIES, INC","price":149.93,"valueUsd":3598.32},{"settlementDate":"2026-09-08","cusip":"00846U101","symbol":"A","quantity":596,"description":"AGILENT TECHNOLOGIES, INC","price":150.86,"valueUsd":89912.56}],"updatedAt":"2026-10-13T04:34:42.139Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}