{"data":[{"settlementDate":"2026-04-15","cusip":"013872106","symbol":"AA","quantity":50000,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":71.84,"valueUsd":3592000},{"settlementDate":"2026-04-16","cusip":"013872106","symbol":"AA","quantity":97959,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":70.38,"valueUsd":6894354.42},{"settlementDate":"2026-04-17","cusip":"013872106","symbol":"AA","quantity":274,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":70.41,"valueUsd":19292.34},{"settlementDate":"2026-04-20","cusip":"013872106","symbol":"AA","quantity":2274,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":65.62,"valueUsd":149219.88},{"settlementDate":"2026-04-27","cusip":"013872106","symbol":"AA","quantity":424,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":66.01,"valueUsd":27988.24},{"settlementDate":"2026-05-01","cusip":"013872106","symbol":"AA","quantity":651,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":63.79,"valueUsd":41527.29},{"settlementDate":"2026-05-05","cusip":"013872106","symbol":"AA","quantity":5404,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":62.46,"valueUsd":337533.84},{"settlementDate":"2026-05-11","cusip":"013872106","symbol":"AA","quantity":36,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":63.18,"valueUsd":2274.48},{"settlementDate":"2026-05-12","cusip":"013872106","symbol":"AA","quantity":241,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":65.34,"valueUsd":15746.94},{"settlementDate":"2026-05-26","cusip":"013872106","symbol":"AA","quantity":9400,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":71.38,"valueUsd":670972},{"settlementDate":"2026-05-27","cusip":"013872106","symbol":"AA","quantity":138,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":74.57,"valueUsd":10290.66},{"settlementDate":"2026-05-29","cusip":"013872106","symbol":"AA","quantity":7339,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":75.58,"valueUsd":554681.62},{"settlementDate":"2026-06-01","cusip":"013872106","symbol":"AA","quantity":3098,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":77.64,"valueUsd":240528.72},{"settlementDate":"2026-06-02","cusip":"013872106","symbol":"AA","quantity":21,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":77.76,"valueUsd":1632.96},{"settlementDate":"2026-06-08","cusip":"013872106","symbol":"AA","quantity":51,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":71.89,"valueUsd":3666.39},{"settlementDate":"2026-06-09","cusip":"013872106","symbol":"AA","quantity":69,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":73.44,"valueUsd":5067.36},{"settlementDate":"2026-06-15","cusip":"013872106","symbol":"AA","quantity":9,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":68.77,"valueUsd":618.93},{"settlementDate":"2026-06-17","cusip":"013872106","symbol":"AA","quantity":75000,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":62.87,"valueUsd":4715250},{"settlementDate":"2026-06-30","cusip":"013872106","symbol":"AA","quantity":89,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":53.47,"valueUsd":4758.83},{"settlementDate":"2026-07-01","cusip":"013872106","symbol":"AA","quantity":140,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":52.14,"valueUsd":7299.6},{"settlementDate":"2026-07-02","cusip":"013872106","symbol":"AA","quantity":447,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":47.48,"valueUsd":21223.56},{"settlementDate":"2026-07-06","cusip":"013872106","symbol":"AA","quantity":67755,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":48.68,"valueUsd":3298313.4},{"settlementDate":"2026-07-07","cusip":"013872106","symbol":"AA","quantity":1561,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":49.87,"valueUsd":77847.07},{"settlementDate":"2026-07-09","cusip":"013872106","symbol":"AA","quantity":39,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":48.51,"valueUsd":1891.89},{"settlementDate":"2026-07-10","cusip":"013872106","symbol":"AA","quantity":65,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":48.72,"valueUsd":3166.8},{"settlementDate":"2026-07-14","cusip":"013872106","symbol":"AA","quantity":30300,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":48.72,"valueUsd":1476216},{"settlementDate":"2026-07-15","cusip":"013872106","symbol":"AA","quantity":157,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":49.06,"valueUsd":7702.42},{"settlementDate":"2026-07-17","cusip":"013872106","symbol":"AA","quantity":215,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":46.85,"valueUsd":10072.75},{"settlementDate":"2026-07-20","cusip":"013872106","symbol":"AA","quantity":1500,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":43.98,"valueUsd":65970},{"settlementDate":"2026-07-31","cusip":"013872106","symbol":"AA","quantity":20114,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":44.97,"valueUsd":904526.58},{"settlementDate":"2026-08-03","cusip":"013872106","symbol":"AA","quantity":367,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":45.26,"valueUsd":16610.42},{"settlementDate":"2026-08-04","cusip":"013872106","symbol":"AA","quantity":3346,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":44.84,"valueUsd":150034.64},{"settlementDate":"2026-08-07","cusip":"013872106","symbol":"AA","quantity":478,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":47.48,"valueUsd":22695.44},{"settlementDate":"2026-08-10","cusip":"013872106","symbol":"AA","quantity":300,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":50.17,"valueUsd":15051},{"settlementDate":"2026-08-11","cusip":"013872106","symbol":"AA","quantity":609,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":51.63,"valueUsd":31442.67},{"settlementDate":"2026-08-18","cusip":"013872106","symbol":"AA","quantity":342,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":51.71,"valueUsd":17684.82},{"settlementDate":"2026-08-21","cusip":"013872106","symbol":"AA","quantity":69,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":50.55,"valueUsd":3487.95},{"settlementDate":"2026-08-24","cusip":"013872106","symbol":"AA","quantity":4900,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":51.85,"valueUsd":254065},{"settlementDate":"2026-08-26","cusip":"013872106","symbol":"AA","quantity":1,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":51.28,"valueUsd":51.28},{"settlementDate":"2026-08-27","cusip":"013872106","symbol":"AA","quantity":103,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":49.72,"valueUsd":5121.16},{"settlementDate":"2026-08-31","cusip":"013872106","symbol":"AA","quantity":1237,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":50.32,"valueUsd":62245.84},{"settlementDate":"2026-09-04","cusip":"013872106","symbol":"AA","quantity":58311,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":51.05,"valueUsd":2976776.55},{"settlementDate":"2026-09-08","cusip":"013872106","symbol":"AA","quantity":457,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":49.97,"valueUsd":22836.29},{"settlementDate":"2026-09-10","cusip":"013872106","symbol":"AA","quantity":19810,"description":"ALCOA UPSTREAM CORP COM STK(DE","price":50.73,"valueUsd":1004961.3}],"updatedAt":"2026-10-14T16:23:30.484Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}