{"data":[{"settlementDate":"2026-04-15","cusip":"38150K103","symbol":"AAAU","quantity":770,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":47.79,"valueUsd":36798.3},{"settlementDate":"2026-04-16","cusip":"38150K103","symbol":"AAAU","quantity":349,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":47.3,"valueUsd":16507.7},{"settlementDate":"2026-04-20","cusip":"38150K103","symbol":"AAAU","quantity":6972,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":47.89,"valueUsd":333889.08},{"settlementDate":"2026-04-21","cusip":"38150K103","symbol":"AAAU","quantity":2861,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":47.47,"valueUsd":135811.67},{"settlementDate":"2026-04-22","cusip":"38150K103","symbol":"AAAU","quantity":10534,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":46.14,"valueUsd":486038.76},{"settlementDate":"2026-04-23","cusip":"38150K103","symbol":"AAAU","quantity":4208,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":46.76,"valueUsd":196766.08},{"settlementDate":"2026-04-28","cusip":"38150K103","symbol":"AAAU","quantity":2916,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":46.15,"valueUsd":134573.4},{"settlementDate":"2026-04-29","cusip":"38150K103","symbol":"AAAU","quantity":2844,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":45.32,"valueUsd":128890.08},{"settlementDate":"2026-05-01","cusip":"38150K103","symbol":"AAAU","quantity":2134,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":45.5,"valueUsd":97097},{"settlementDate":"2026-05-04","cusip":"38150K103","symbol":"AAAU","quantity":1569,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":45.46,"valueUsd":71326.74},{"settlementDate":"2026-05-05","cusip":"38150K103","symbol":"AAAU","quantity":4767,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":44.55,"valueUsd":212369.85},{"settlementDate":"2026-05-06","cusip":"38150K103","symbol":"AAAU","quantity":4461,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":44.91,"valueUsd":200343.51},{"settlementDate":"2026-05-08","cusip":"38150K103","symbol":"AAAU","quantity":20096,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":46.38,"valueUsd":932052.48},{"settlementDate":"2026-05-12","cusip":"38150K103","symbol":"AAAU","quantity":83955,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":46.69,"valueUsd":3919858.95},{"settlementDate":"2026-05-13","cusip":"38150K103","symbol":"AAAU","quantity":8982,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":46.5,"valueUsd":417663},{"settlementDate":"2026-05-19","cusip":"38150K103","symbol":"AAAU","quantity":705,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":44.94,"valueUsd":31682.7},{"settlementDate":"2026-05-21","cusip":"38150K103","symbol":"AAAU","quantity":1146,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":44.83,"valueUsd":51375.18},{"settlementDate":"2026-05-22","cusip":"38150K103","symbol":"AAAU","quantity":2065,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":44.78,"valueUsd":92470.7},{"settlementDate":"2026-05-26","cusip":"38150K103","symbol":"AAAU","quantity":267,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":44.44,"valueUsd":11865.48},{"settlementDate":"2026-05-27","cusip":"38150K103","symbol":"AAAU","quantity":1353,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":44.47,"valueUsd":60167.91},{"settlementDate":"2026-05-29","cusip":"38150K103","symbol":"AAAU","quantity":495,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":44.34,"valueUsd":21948.3},{"settlementDate":"2026-06-08","cusip":"38150K103","symbol":"AAAU","quantity":2179,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":42.57,"valueUsd":92760.03},{"settlementDate":"2026-06-10","cusip":"38150K103","symbol":"AAAU","quantity":1953,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":42,"valueUsd":82026},{"settlementDate":"2026-06-11","cusip":"38150K103","symbol":"AAAU","quantity":43681,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":40.24,"valueUsd":1757723.44},{"settlementDate":"2026-06-15","cusip":"38150K103","symbol":"AAAU","quantity":3994,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":41.53,"valueUsd":165870.82},{"settlementDate":"2026-06-17","cusip":"38150K103","symbol":"AAAU","quantity":85,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":42.72,"valueUsd":3631.2},{"settlementDate":"2026-06-18","cusip":"38150K103","symbol":"AAAU","quantity":147392,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":41.76,"valueUsd":6155089.92},{"settlementDate":"2026-06-22","cusip":"38150K103","symbol":"AAAU","quantity":180,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":41.57,"valueUsd":7482.6},{"settlementDate":"2026-06-25","cusip":"38150K103","symbol":"AAAU","quantity":15375,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":39.3,"valueUsd":604237.5},{"settlementDate":"2026-06-26","cusip":"38150K103","symbol":"AAAU","quantity":238,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":39.68,"valueUsd":9443.84},{"settlementDate":"2026-07-02","cusip":"38150K103","symbol":"AAAU","quantity":1452,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":39.82,"valueUsd":57818.64},{"settlementDate":"2026-07-08","cusip":"38150K103","symbol":"AAAU","quantity":150,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":40.57,"valueUsd":6085.5},{"settlementDate":"2026-07-09","cusip":"38150K103","symbol":"AAAU","quantity":1361,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":40.24,"valueUsd":54766.64},{"settlementDate":"2026-07-10","cusip":"38150K103","symbol":"AAAU","quantity":1048,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":40.64,"valueUsd":42590.72},{"settlementDate":"2026-07-16","cusip":"38150K103","symbol":"AAAU","quantity":92860,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":39.99,"valueUsd":3713471.4},{"settlementDate":"2026-07-17","cusip":"38150K103","symbol":"AAAU","quantity":129,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":39.22,"valueUsd":5059.38},{"settlementDate":"2026-07-22","cusip":"38150K103","symbol":"AAAU","quantity":1765,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":40.27,"valueUsd":71076.55},{"settlementDate":"2026-07-30","cusip":"38150K103","symbol":"AAAU","quantity":1043,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":39.86,"valueUsd":41573.98},{"settlementDate":"2026-08-03","cusip":"38150K103","symbol":"AAAU","quantity":83,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":39.93,"valueUsd":3314.19},{"settlementDate":"2026-08-04","cusip":"38150K103","symbol":"AAAU","quantity":966,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":39.95,"valueUsd":38591.7},{"settlementDate":"2026-08-13","cusip":"38150K103","symbol":"AAAU","quantity":41,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":43.52,"valueUsd":1784.32},{"settlementDate":"2026-08-14","cusip":"38150K103","symbol":"AAAU","quantity":7183,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":42.89,"valueUsd":308078.87},{"settlementDate":"2026-08-17","cusip":"38150K103","symbol":"AAAU","quantity":4758,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":43.16,"valueUsd":205355.28},{"settlementDate":"2026-08-18","cusip":"38150K103","symbol":"AAAU","quantity":281,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":43.58,"valueUsd":12245.98},{"settlementDate":"2026-08-19","cusip":"38150K103","symbol":"AAAU","quantity":8547,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":42.85,"valueUsd":366238.95},{"settlementDate":"2026-08-20","cusip":"38150K103","symbol":"AAAU","quantity":1046,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":44.48,"valueUsd":46526.08},{"settlementDate":"2026-08-24","cusip":"38150K103","symbol":"AAAU","quantity":235,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":45.52,"valueUsd":10697.2},{"settlementDate":"2026-08-25","cusip":"38150K103","symbol":"AAAU","quantity":294,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":45.87,"valueUsd":13485.78},{"settlementDate":"2026-08-26","cusip":"38150K103","symbol":"AAAU","quantity":4150,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":46,"valueUsd":190900},{"settlementDate":"2026-08-27","cusip":"38150K103","symbol":"AAAU","quantity":2677,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":45.28,"valueUsd":121214.56},{"settlementDate":"2026-08-31","cusip":"38150K103","symbol":"AAAU","quantity":29,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":43.94,"valueUsd":1274.26},{"settlementDate":"2026-09-01","cusip":"38150K103","symbol":"AAAU","quantity":5582,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":43.88,"valueUsd":244938.16},{"settlementDate":"2026-09-02","cusip":"38150K103","symbol":"AAAU","quantity":1881,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":42.67,"valueUsd":80262.27},{"settlementDate":"2026-09-03","cusip":"38150K103","symbol":"AAAU","quantity":592,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":43.29,"valueUsd":25627.68},{"settlementDate":"2026-09-04","cusip":"38150K103","symbol":"AAAU","quantity":995,"description":"GOLDMAN SACHS PHYSICAL GOLD ET","price":44.1,"valueUsd":43879.5}],"updatedAt":"2026-10-13T02:12:19.705Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}