{"data":[{"settlementDate":"2026-04-14","cusip":"02376R102","symbol":"AAL","quantity":1790,"description":"AMERICAN AIRLINES GROUP INC CO","price":11.23,"valueUsd":20101.7},{"settlementDate":"2026-04-15","cusip":"02376R102","symbol":"AAL","quantity":986,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.13,"valueUsd":11960.18},{"settlementDate":"2026-04-16","cusip":"02376R102","symbol":"AAL","quantity":394087,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.17,"valueUsd":4796038.79},{"settlementDate":"2026-04-17","cusip":"02376R102","symbol":"AAL","quantity":389574,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.27,"valueUsd":4780072.98},{"settlementDate":"2026-04-20","cusip":"02376R102","symbol":"AAL","quantity":41386,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.78,"valueUsd":528913.08},{"settlementDate":"2026-04-22","cusip":"02376R102","symbol":"AAL","quantity":68859,"description":"AMERICAN AIRLINES GROUP INC CO","price":11.77,"valueUsd":810470.43},{"settlementDate":"2026-04-23","cusip":"02376R102","symbol":"AAL","quantity":1507364,"description":"AMERICAN AIRLINES GROUP INC CO","price":11.5,"valueUsd":17334686},{"settlementDate":"2026-04-27","cusip":"02376R102","symbol":"AAL","quantity":14169,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.1,"valueUsd":171444.9},{"settlementDate":"2026-04-28","cusip":"02376R102","symbol":"AAL","quantity":89,"description":"AMERICAN AIRLINES GROUP INC CO","price":11.68,"valueUsd":1039.52},{"settlementDate":"2026-04-29","cusip":"02376R102","symbol":"AAL","quantity":2633,"description":"AMERICAN AIRLINES GROUP INC CO","price":11.64,"valueUsd":30648.12},{"settlementDate":"2026-04-30","cusip":"02376R102","symbol":"AAL","quantity":1291,"description":"AMERICAN AIRLINES GROUP INC CO","price":11.31,"valueUsd":14601.21},{"settlementDate":"2026-05-01","cusip":"02376R102","symbol":"AAL","quantity":10229,"description":"AMERICAN AIRLINES GROUP INC CO","price":11.71,"valueUsd":119781.59},{"settlementDate":"2026-05-04","cusip":"02376R102","symbol":"AAL","quantity":2000,"description":"AMERICAN AIRLINES GROUP INC CO","price":11.84,"valueUsd":23680},{"settlementDate":"2026-05-05","cusip":"02376R102","symbol":"AAL","quantity":9778,"description":"AMERICAN AIRLINES GROUP INC CO","price":11.81,"valueUsd":115478.18},{"settlementDate":"2026-05-07","cusip":"02376R102","symbol":"AAL","quantity":39706,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.94,"valueUsd":513795.64},{"settlementDate":"2026-05-08","cusip":"02376R102","symbol":"AAL","quantity":38891,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.18,"valueUsd":512583.38},{"settlementDate":"2026-05-11","cusip":"02376R102","symbol":"AAL","quantity":7420,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.35,"valueUsd":99057},{"settlementDate":"2026-05-12","cusip":"02376R102","symbol":"AAL","quantity":226420,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.79,"valueUsd":2895911.8},{"settlementDate":"2026-05-13","cusip":"02376R102","symbol":"AAL","quantity":196636,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.69,"valueUsd":2495310.84},{"settlementDate":"2026-05-14","cusip":"02376R102","symbol":"AAL","quantity":7757,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.71,"valueUsd":98591.47},{"settlementDate":"2026-05-15","cusip":"02376R102","symbol":"AAL","quantity":28453,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.7,"valueUsd":361353.1},{"settlementDate":"2026-05-18","cusip":"02376R102","symbol":"AAL","quantity":374489,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.31,"valueUsd":4609959.59},{"settlementDate":"2026-05-19","cusip":"02376R102","symbol":"AAL","quantity":26141,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.36,"valueUsd":323102.76},{"settlementDate":"2026-05-21","cusip":"02376R102","symbol":"AAL","quantity":250751,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.95,"valueUsd":3247225.45},{"settlementDate":"2026-05-26","cusip":"02376R102","symbol":"AAL","quantity":37256,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.85,"valueUsd":515995.6},{"settlementDate":"2026-05-27","cusip":"02376R102","symbol":"AAL","quantity":202984,"description":"AMERICAN AIRLINES GROUP INC CO","price":14.85,"valueUsd":3014312.4},{"settlementDate":"2026-06-01","cusip":"02376R102","symbol":"AAL","quantity":28137,"description":"AMERICAN AIRLINES GROUP INC CO","price":14.64,"valueUsd":411925.68},{"settlementDate":"2026-06-02","cusip":"02376R102","symbol":"AAL","quantity":15310,"description":"AMERICAN AIRLINES GROUP INC CO","price":14.34,"valueUsd":219545.4},{"settlementDate":"2026-06-03","cusip":"02376R102","symbol":"AAL","quantity":1550,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.93,"valueUsd":21591.5},{"settlementDate":"2026-06-04","cusip":"02376R102","symbol":"AAL","quantity":14372,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.57,"valueUsd":195028.04},{"settlementDate":"2026-06-08","cusip":"02376R102","symbol":"AAL","quantity":1000,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.5,"valueUsd":13500},{"settlementDate":"2026-06-09","cusip":"02376R102","symbol":"AAL","quantity":12250,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.6,"valueUsd":166600},{"settlementDate":"2026-06-10","cusip":"02376R102","symbol":"AAL","quantity":2326,"description":"AMERICAN AIRLINES GROUP INC CO","price":14.09,"valueUsd":32773.34},{"settlementDate":"2026-06-11","cusip":"02376R102","symbol":"AAL","quantity":10036,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.42,"valueUsd":134683.12},{"settlementDate":"2026-06-12","cusip":"02376R102","symbol":"AAL","quantity":49002,"description":"AMERICAN AIRLINES GROUP INC CO","price":14.65,"valueUsd":717879.3},{"settlementDate":"2026-06-15","cusip":"02376R102","symbol":"AAL","quantity":44483,"description":"AMERICAN AIRLINES GROUP INC CO","price":14.98,"valueUsd":666355.34},{"settlementDate":"2026-06-16","cusip":"02376R102","symbol":"AAL","quantity":29670,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.46,"valueUsd":458698.2},{"settlementDate":"2026-06-17","cusip":"02376R102","symbol":"AAL","quantity":154884,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.71,"valueUsd":2433227.64},{"settlementDate":"2026-06-18","cusip":"02376R102","symbol":"AAL","quantity":388129,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.42,"valueUsd":5984949.18},{"settlementDate":"2026-06-22","cusip":"02376R102","symbol":"AAL","quantity":30033,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.99,"valueUsd":480227.67},{"settlementDate":"2026-06-23","cusip":"02376R102","symbol":"AAL","quantity":1,"description":"AMERICAN AIRLINES GROUP INC CO","price":16.08,"valueUsd":16.08},{"settlementDate":"2026-06-24","cusip":"02376R102","symbol":"AAL","quantity":4143,"description":"AMERICAN AIRLINES GROUP INC CO","price":16.14,"valueUsd":66868.02},{"settlementDate":"2026-06-25","cusip":"02376R102","symbol":"AAL","quantity":43267,"description":"AMERICAN AIRLINES GROUP INC CO","price":17.44,"valueUsd":754576.48},{"settlementDate":"2026-06-29","cusip":"02376R102","symbol":"AAL","quantity":11200,"description":"AMERICAN AIRLINES GROUP INC CO","price":17.87,"valueUsd":200144},{"settlementDate":"2026-06-30","cusip":"02376R102","symbol":"AAL","quantity":8208,"description":"AMERICAN AIRLINES GROUP INC CO","price":17.92,"valueUsd":147087.36},{"settlementDate":"2026-07-02","cusip":"02376R102","symbol":"AAL","quantity":7358,"description":"AMERICAN AIRLINES GROUP INC CO","price":18.15,"valueUsd":133547.7},{"settlementDate":"2026-07-06","cusip":"02376R102","symbol":"AAL","quantity":2444,"description":"AMERICAN AIRLINES GROUP INC CO","price":17.92,"valueUsd":43796.48},{"settlementDate":"2026-07-07","cusip":"02376R102","symbol":"AAL","quantity":48225,"description":"AMERICAN AIRLINES GROUP INC CO","price":17.75,"valueUsd":855993.75},{"settlementDate":"2026-07-08","cusip":"02376R102","symbol":"AAL","quantity":81240,"description":"AMERICAN AIRLINES GROUP INC CO","price":17.2,"valueUsd":1397328},{"settlementDate":"2026-07-13","cusip":"02376R102","symbol":"AAL","quantity":16896,"description":"AMERICAN AIRLINES GROUP INC CO","price":16.95,"valueUsd":286387.2},{"settlementDate":"2026-07-14","cusip":"02376R102","symbol":"AAL","quantity":4540,"description":"AMERICAN AIRLINES GROUP INC CO","price":16.31,"valueUsd":74047.4},{"settlementDate":"2026-07-16","cusip":"02376R102","symbol":"AAL","quantity":2579,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.63,"valueUsd":40309.77},{"settlementDate":"2026-07-20","cusip":"02376R102","symbol":"AAL","quantity":1125252,"description":"AMERICAN AIRLINES GROUP INC CO","price":14.98,"valueUsd":16856274.96},{"settlementDate":"2026-07-22","cusip":"02376R102","symbol":"AAL","quantity":104,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.28,"valueUsd":1589.12},{"settlementDate":"2026-07-24","cusip":"02376R102","symbol":"AAL","quantity":1521,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.56,"valueUsd":20624.76},{"settlementDate":"2026-07-27","cusip":"02376R102","symbol":"AAL","quantity":772991,"description":"AMERICAN AIRLINES GROUP INC CO","price":14.48,"valueUsd":11192909.68},{"settlementDate":"2026-07-29","cusip":"02376R102","symbol":"AAL","quantity":299893,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.36,"valueUsd":4606356.48},{"settlementDate":"2026-08-03","cusip":"02376R102","symbol":"AAL","quantity":17528,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.27,"valueUsd":267652.56},{"settlementDate":"2026-08-05","cusip":"02376R102","symbol":"AAL","quantity":2427,"description":"AMERICAN AIRLINES GROUP INC CO","price":16.56,"valueUsd":40191.12},{"settlementDate":"2026-08-06","cusip":"02376R102","symbol":"AAL","quantity":1385,"description":"AMERICAN AIRLINES GROUP INC CO","price":16.58,"valueUsd":22963.3},{"settlementDate":"2026-08-10","cusip":"02376R102","symbol":"AAL","quantity":4753,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.94,"valueUsd":75762.82},{"settlementDate":"2026-08-12","cusip":"02376R102","symbol":"AAL","quantity":250616,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.29,"valueUsd":3831918.64},{"settlementDate":"2026-08-13","cusip":"02376R102","symbol":"AAL","quantity":2619,"description":"AMERICAN AIRLINES GROUP INC CO","price":14.93,"valueUsd":39101.67},{"settlementDate":"2026-08-14","cusip":"02376R102","symbol":"AAL","quantity":715,"description":"AMERICAN AIRLINES GROUP INC CO","price":15.06,"valueUsd":10767.9},{"settlementDate":"2026-08-18","cusip":"02376R102","symbol":"AAL","quantity":32926,"description":"AMERICAN AIRLINES GROUP INC CO","price":14.43,"valueUsd":475122.18},{"settlementDate":"2026-08-21","cusip":"02376R102","symbol":"AAL","quantity":2014,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.52,"valueUsd":27229.28},{"settlementDate":"2026-08-26","cusip":"02376R102","symbol":"AAL","quantity":416,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.95,"valueUsd":5803.2},{"settlementDate":"2026-08-28","cusip":"02376R102","symbol":"AAL","quantity":2210,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.72,"valueUsd":30321.2},{"settlementDate":"2026-08-31","cusip":"02376R102","symbol":"AAL","quantity":232216,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.64,"valueUsd":3167426.24},{"settlementDate":"2026-09-01","cusip":"02376R102","symbol":"AAL","quantity":4770,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.43,"valueUsd":64061.1},{"settlementDate":"2026-09-03","cusip":"02376R102","symbol":"AAL","quantity":127372,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.11,"valueUsd":1669846.92},{"settlementDate":"2026-09-08","cusip":"02376R102","symbol":"AAL","quantity":185552,"description":"AMERICAN AIRLINES GROUP INC CO","price":13.13,"valueUsd":2436297.76},{"settlementDate":"2026-09-09","cusip":"02376R102","symbol":"AAL","quantity":1191660,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.91,"valueUsd":15384330.6},{"settlementDate":"2026-09-10","cusip":"02376R102","symbol":"AAL","quantity":1576021,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.94,"valueUsd":20393711.74},{"settlementDate":"2026-09-11","cusip":"02376R102","symbol":"AAL","quantity":5287,"description":"AMERICAN AIRLINES GROUP INC CO","price":12.85,"valueUsd":67937.95}],"updatedAt":"2026-10-14T22:56:05.156Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}