{"data":[{"settlementDate":"2026-04-30","cusip":"03823U102","symbol":"AAOI","quantity":47064,"description":"APPLIED OPTOELECTRONICS INC CO","price":152.83,"valueUsd":7192791.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-01","cusip":"03823U102","symbol":"AAOI","quantity":271,"description":"APPLIED OPTOELECTRONICS INC CO","price":164.36,"valueUsd":44541.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-04","cusip":"03823U102","symbol":"AAOI","quantity":30994,"description":"APPLIED OPTOELECTRONICS INC CO","price":183.51,"valueUsd":5687708.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-05","cusip":"03823U102","symbol":"AAOI","quantity":1695,"description":"APPLIED OPTOELECTRONICS INC CO","price":172.98,"valueUsd":293201.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-06","cusip":"03823U102","symbol":"AAOI","quantity":690,"description":"APPLIED OPTOELECTRONICS INC CO","price":180.57,"valueUsd":124593.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-07","cusip":"03823U102","symbol":"AAOI","quantity":613,"description":"APPLIED OPTOELECTRONICS INC CO","price":178.54,"valueUsd":109445.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-14","cusip":"03823U102","symbol":"AAOI","quantity":15,"description":"APPLIED OPTOELECTRONICS INC CO","price":223.1,"valueUsd":3346.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-15","cusip":"03823U102","symbol":"AAOI","quantity":1106,"description":"APPLIED OPTOELECTRONICS INC CO","price":203.57,"valueUsd":225148.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-18","cusip":"03823U102","symbol":"AAOI","quantity":7000,"description":"APPLIED OPTOELECTRONICS INC CO","price":190.36,"valueUsd":1332520,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-26","cusip":"03823U102","symbol":"AAOI","quantity":60440,"description":"APPLIED OPTOELECTRONICS INC CO","price":181.49,"valueUsd":10969255.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-27","cusip":"03823U102","symbol":"AAOI","quantity":79,"description":"APPLIED OPTOELECTRONICS INC CO","price":177.62,"valueUsd":14031.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-05-29","cusip":"03823U102","symbol":"AAOI","quantity":54506,"description":"APPLIED OPTOELECTRONICS INC CO","price":169.02,"valueUsd":9212604.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-02","cusip":"03823U102","symbol":"AAOI","quantity":51425,"description":"APPLIED OPTOELECTRONICS INC CO","price":185.67,"valueUsd":9548079.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-03","cusip":"03823U102","symbol":"AAOI","quantity":2,"description":"APPLIED OPTOELECTRONICS INC CO","price":202.37,"valueUsd":404.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-05","cusip":"03823U102","symbol":"AAOI","quantity":22885,"description":"APPLIED OPTOELECTRONICS INC CO","price":202.89,"valueUsd":4643137.65,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-10","cusip":"03823U102","symbol":"AAOI","quantity":4728,"description":"APPLIED OPTOELECTRONICS INC CO","price":162.88,"valueUsd":770096.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-11","cusip":"03823U102","symbol":"AAOI","quantity":995,"description":"APPLIED OPTOELECTRONICS INC CO","price":175.13,"valueUsd":174254.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-12","cusip":"03823U102","symbol":"AAOI","quantity":3011,"description":"APPLIED OPTOELECTRONICS INC CO","price":172.78,"valueUsd":520240.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-15","cusip":"03823U102","symbol":"AAOI","quantity":1,"description":"APPLIED OPTOELECTRONICS INC CO","price":169.05,"valueUsd":169.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-16","cusip":"03823U102","symbol":"AAOI","quantity":101727,"description":"APPLIED OPTOELECTRONICS INC CO","price":191.55,"valueUsd":19485806.85,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-18","cusip":"03823U102","symbol":"AAOI","quantity":41644,"description":"APPLIED OPTOELECTRONICS INC CO","price":167.34,"valueUsd":6968706.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-22","cusip":"03823U102","symbol":"AAOI","quantity":487193,"description":"APPLIED OPTOELECTRONICS INC CO","price":161.85,"valueUsd":78852187.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-26","cusip":"03823U102","symbol":"AAOI","quantity":93,"description":"APPLIED OPTOELECTRONICS INC CO","price":138.54,"valueUsd":12884.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-29","cusip":"03823U102","symbol":"AAOI","quantity":91530,"description":"APPLIED OPTOELECTRONICS INC CO","price":135.69,"valueUsd":12419705.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-06-30","cusip":"03823U102","symbol":"AAOI","quantity":227574,"description":"APPLIED OPTOELECTRONICS INC CO","price":150.1,"valueUsd":34158857.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-06","cusip":"03823U102","symbol":"AAOI","quantity":48907,"description":"APPLIED OPTOELECTRONICS INC CO","price":120.95,"valueUsd":5915301.65,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-08","cusip":"03823U102","symbol":"AAOI","quantity":6420,"description":"APPLIED OPTOELECTRONICS INC CO","price":114.41,"valueUsd":734512.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-10","cusip":"03823U102","symbol":"AAOI","quantity":2132,"description":"APPLIED OPTOELECTRONICS INC CO","price":122.21,"valueUsd":260551.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-14","cusip":"03823U102","symbol":"AAOI","quantity":84982,"description":"APPLIED OPTOELECTRONICS INC CO","price":111.88,"valueUsd":9507786.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-17","cusip":"03823U102","symbol":"AAOI","quantity":1773,"description":"APPLIED OPTOELECTRONICS INC CO","price":100.24,"valueUsd":177725.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-20","cusip":"03823U102","symbol":"AAOI","quantity":821,"description":"APPLIED OPTOELECTRONICS INC CO","price":102.41,"valueUsd":84078.61,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-22","cusip":"03823U102","symbol":"AAOI","quantity":1136,"description":"APPLIED OPTOELECTRONICS INC CO","price":119.26,"valueUsd":135479.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-23","cusip":"03823U102","symbol":"AAOI","quantity":940,"description":"APPLIED OPTOELECTRONICS INC CO","price":110.52,"valueUsd":103888.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-24","cusip":"03823U102","symbol":"AAOI","quantity":394,"description":"APPLIED OPTOELECTRONICS INC CO","price":112.02,"valueUsd":44135.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-27","cusip":"03823U102","symbol":"AAOI","quantity":68120,"description":"APPLIED OPTOELECTRONICS INC CO","price":100.15,"valueUsd":6822218,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-28","cusip":"03823U102","symbol":"AAOI","quantity":256,"description":"APPLIED OPTOELECTRONICS INC CO","price":97.82,"valueUsd":25041.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-07-31","cusip":"03823U102","symbol":"AAOI","quantity":1254,"description":"APPLIED OPTOELECTRONICS INC CO","price":90.11,"valueUsd":112997.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-08-03","cusip":"03823U102","symbol":"AAOI","quantity":118,"description":"APPLIED OPTOELECTRONICS INC CO","price":94.32,"valueUsd":11129.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-08-06","cusip":"03823U102","symbol":"AAOI","quantity":106356,"description":"APPLIED OPTOELECTRONICS INC CO","price":128.56,"valueUsd":13673127.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-08-07","cusip":"03823U102","symbol":"AAOI","quantity":25740,"description":"APPLIED OPTOELECTRONICS INC CO","price":124.22,"valueUsd":3197422.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-08-10","cusip":"03823U102","symbol":"AAOI","quantity":14829,"description":"APPLIED OPTOELECTRONICS INC CO","price":135.63,"valueUsd":2011257.27,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-08-12","cusip":"03823U102","symbol":"AAOI","quantity":63053,"description":"APPLIED OPTOELECTRONICS INC CO","price":134.33,"valueUsd":8469909.49,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-08-13","cusip":"03823U102","symbol":"AAOI","quantity":93371,"description":"APPLIED OPTOELECTRONICS INC CO","price":138.08,"valueUsd":12892667.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-08-17","cusip":"03823U102","symbol":"AAOI","quantity":1100,"description":"APPLIED OPTOELECTRONICS INC CO","price":150.28,"valueUsd":165308,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-08-20","cusip":"03823U102","symbol":"AAOI","quantity":6983,"description":"APPLIED OPTOELECTRONICS INC CO","price":122.19,"valueUsd":853252.77,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-08-24","cusip":"03823U102","symbol":"AAOI","quantity":261705,"description":"APPLIED OPTOELECTRONICS INC CO","price":124.82,"valueUsd":32666018.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-08-28","cusip":"03823U102","symbol":"AAOI","quantity":572,"description":"APPLIED OPTOELECTRONICS INC CO","price":113.28,"valueUsd":64796.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-09-09","cusip":"03823U102","symbol":"AAOI","quantity":96534,"description":"APPLIED OPTOELECTRONICS INC CO","price":111.55,"valueUsd":10768367.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-09-10","cusip":"03823U102","symbol":"AAOI","quantity":379772,"description":"APPLIED OPTOELECTRONICS INC CO","price":107.93,"valueUsd":40988791.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-09-14","cusip":"03823U102","symbol":"AAOI","quantity":708,"description":"APPLIED OPTOELECTRONICS INC CO","price":105.36,"valueUsd":74594.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-09-16","cusip":"03823U102","symbol":"AAOI","quantity":10,"description":"APPLIED OPTOELECTRONICS INC CO","price":95.29,"valueUsd":952.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-09-17","cusip":"03823U102","symbol":"AAOI","quantity":329,"description":"APPLIED OPTOELECTRONICS INC CO","price":96.74,"valueUsd":31827.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-09-18","cusip":"03823U102","symbol":"AAOI","quantity":9069,"description":"APPLIED OPTOELECTRONICS INC CO","price":98.06,"valueUsd":889306.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-09-21","cusip":"03823U102","symbol":"AAOI","quantity":351401,"description":"APPLIED OPTOELECTRONICS INC CO","price":105.17,"valueUsd":36956843.17,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-09-25","cusip":"03823U102","symbol":"AAOI","quantity":47689,"description":"APPLIED OPTOELECTRONICS INC CO","price":101.03,"valueUsd":4818019.67,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-09-28","cusip":"03823U102","symbol":"AAOI","quantity":1006,"description":"APPLIED OPTOELECTRONICS INC CO","price":101.4,"valueUsd":102008.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"},{"settlementDate":"2026-09-29","cusip":"03823U102","symbol":"AAOI","quantity":13500,"description":"APPLIED OPTOELECTRONICS INC CO","price":96.82,"valueUsd":1307070,"canonicalUrl":"https://xoomar.com/markets/stocks/aaoi"}],"updatedAt":"2026-10-29T10:42:49.463Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aaoi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}