{"data":[{"settlementDate":"2026-04-14","cusip":"000360206","symbol":"AAON","quantity":28,"description":"AAON INC","price":93.54,"valueUsd":2619.12},{"settlementDate":"2026-04-17","cusip":"000360206","symbol":"AAON","quantity":24,"description":"AAON INC","price":91.48,"valueUsd":2195.52},{"settlementDate":"2026-04-20","cusip":"000360206","symbol":"AAON","quantity":138,"description":"AAON INC","price":93.98,"valueUsd":12969.24},{"settlementDate":"2026-04-21","cusip":"000360206","symbol":"AAON","quantity":51,"description":"AAON INC","price":97.9,"valueUsd":4992.9},{"settlementDate":"2026-04-22","cusip":"000360206","symbol":"AAON","quantity":203,"description":"AAON INC","price":95.74,"valueUsd":19435.22},{"settlementDate":"2026-04-23","cusip":"000360206","symbol":"AAON","quantity":51,"description":"AAON INC","price":96.86,"valueUsd":4939.86},{"settlementDate":"2026-04-24","cusip":"000360206","symbol":"AAON","quantity":12,"description":"AAON INC","price":98.71,"valueUsd":1184.52},{"settlementDate":"2026-04-29","cusip":"000360206","symbol":"AAON","quantity":89,"description":"AAON INC","price":88.08,"valueUsd":7839.12},{"settlementDate":"2026-05-07","cusip":"000360206","symbol":"AAON","quantity":1133,"description":"AAON INC","price":98.3,"valueUsd":111373.9},{"settlementDate":"2026-05-08","cusip":"000360206","symbol":"AAON","quantity":2185,"description":"AAON INC","price":129.25,"valueUsd":282411.25},{"settlementDate":"2026-05-15","cusip":"000360206","symbol":"AAON","quantity":4043,"description":"AAON INC","price":140,"valueUsd":566020},{"settlementDate":"2026-05-18","cusip":"000360206","symbol":"AAON","quantity":62305,"description":"AAON INC","price":135.49,"valueUsd":8441704.45},{"settlementDate":"2026-05-19","cusip":"000360206","symbol":"AAON","quantity":22342,"description":"AAON INC","price":133.94,"valueUsd":2992487.48},{"settlementDate":"2026-05-20","cusip":"000360206","symbol":"AAON","quantity":6206,"description":"AAON INC","price":130.27,"valueUsd":808455.62},{"settlementDate":"2026-05-21","cusip":"000360206","symbol":"AAON","quantity":11872,"description":"AAON INC","price":133.76,"valueUsd":1587998.72},{"settlementDate":"2026-05-22","cusip":"000360206","symbol":"AAON","quantity":19427,"description":"AAON INC","price":132.39,"valueUsd":2571940.53},{"settlementDate":"2026-05-26","cusip":"000360206","symbol":"AAON","quantity":19096,"description":"AAON INC","price":134.6,"valueUsd":2570321.6},{"settlementDate":"2026-05-27","cusip":"000360206","symbol":"AAON","quantity":12397,"description":"AAON INC","price":141.12,"valueUsd":1749464.64},{"settlementDate":"2026-05-28","cusip":"000360206","symbol":"AAON","quantity":4634,"description":"AAON INC","price":139.54,"valueUsd":646628.36},{"settlementDate":"2026-05-29","cusip":"000360206","symbol":"AAON","quantity":5241,"description":"AAON INC","price":142.26,"valueUsd":745584.66},{"settlementDate":"2026-06-12","cusip":"000360206","symbol":"AAON","quantity":4141,"description":"AAON INC","price":128.64,"valueUsd":532698.24},{"settlementDate":"2026-06-15","cusip":"000360206","symbol":"AAON","quantity":327,"description":"AAON INC","price":127.19,"valueUsd":41591.13},{"settlementDate":"2026-06-29","cusip":"000360206","symbol":"AAON","quantity":17148,"description":"AAON INC","price":126.78,"valueUsd":2174023.44},{"settlementDate":"2026-06-30","cusip":"000360206","symbol":"AAON","quantity":15346,"description":"AAON INC","price":125.71,"valueUsd":1929145.66},{"settlementDate":"2026-07-01","cusip":"000360206","symbol":"AAON","quantity":15116,"description":"AAON INC","price":126.86,"valueUsd":1917615.76},{"settlementDate":"2026-07-09","cusip":"000360206","symbol":"AAON","quantity":4130,"description":"AAON INC","price":107.98,"valueUsd":445957.4},{"settlementDate":"2026-07-15","cusip":"000360206","symbol":"AAON","quantity":5,"description":"AAON INC","price":112.93,"valueUsd":564.65},{"settlementDate":"2026-07-22","cusip":"000360206","symbol":"AAON","quantity":110,"description":"AAON INC","price":105.61,"valueUsd":11617.1},{"settlementDate":"2026-07-28","cusip":"000360206","symbol":"AAON","quantity":5840,"description":"AAON INC","price":101.02,"valueUsd":589956.8},{"settlementDate":"2026-07-30","cusip":"000360206","symbol":"AAON","quantity":180,"description":"AAON INC","price":84.87,"valueUsd":15276.6},{"settlementDate":"2026-08-04","cusip":"000360206","symbol":"AAON","quantity":48,"description":"AAON INC","price":92.56,"valueUsd":4442.88},{"settlementDate":"2026-08-13","cusip":"000360206","symbol":"AAON","quantity":110,"description":"AAON INC","price":85.23,"valueUsd":9375.3},{"settlementDate":"2026-08-14","cusip":"000360206","symbol":"AAON","quantity":106,"description":"AAON INC","price":87.67,"valueUsd":9293.02},{"settlementDate":"2026-08-19","cusip":"000360206","symbol":"AAON","quantity":22766,"description":"AAON INC","price":82.06,"valueUsd":1868177.96},{"settlementDate":"2026-08-21","cusip":"000360206","symbol":"AAON","quantity":36,"description":"AAON INC","price":80.84,"valueUsd":2910.24},{"settlementDate":"2026-08-24","cusip":"000360206","symbol":"AAON","quantity":13240,"description":"AAON INC","price":79.44,"valueUsd":1051785.6},{"settlementDate":"2026-08-26","cusip":"000360206","symbol":"AAON","quantity":223,"description":"AAON INC","price":76.19,"valueUsd":16990.37},{"settlementDate":"2026-09-04","cusip":"000360206","symbol":"AAON","quantity":18672,"description":"AAON INC","price":77.98,"valueUsd":1456042.56},{"settlementDate":"2026-09-14","cusip":"000360206","symbol":"AAON","quantity":359,"description":"AAON INC","price":79.8,"valueUsd":28648.2}],"updatedAt":"2026-10-14T22:35:57.750Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}