{"data":[{"settlementDate":"2026-05-07","cusip":"00751Y106","symbol":"AAP","quantity":613,"description":"ADVANCE AUTO PARTS INC","price":58.07,"valueUsd":35596.91,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-05-08","cusip":"00751Y106","symbol":"AAP","quantity":1730,"description":"ADVANCE AUTO PARTS INC","price":57.23,"valueUsd":99007.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-05-11","cusip":"00751Y106","symbol":"AAP","quantity":6941,"description":"ADVANCE AUTO PARTS INC","price":56.15,"valueUsd":389737.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-05-22","cusip":"00751Y106","symbol":"AAP","quantity":167295,"description":"ADVANCE AUTO PARTS INC","price":58.62,"valueUsd":9806832.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-05-29","cusip":"00751Y106","symbol":"AAP","quantity":89160,"description":"ADVANCE AUTO PARTS INC","price":59.86,"valueUsd":5337117.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-06-02","cusip":"00751Y106","symbol":"AAP","quantity":1059,"description":"ADVANCE AUTO PARTS INC","price":59.3,"valueUsd":62798.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-06-08","cusip":"00751Y106","symbol":"AAP","quantity":62098,"description":"ADVANCE AUTO PARTS INC","price":56.81,"valueUsd":3527787.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-06-15","cusip":"00751Y106","symbol":"AAP","quantity":1237,"description":"ADVANCE AUTO PARTS INC","price":60.8,"valueUsd":75209.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-06-22","cusip":"00751Y106","symbol":"AAP","quantity":404636,"description":"ADVANCE AUTO PARTS INC","price":60.1,"valueUsd":24318623.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-06-23","cusip":"00751Y106","symbol":"AAP","quantity":2,"description":"ADVANCE AUTO PARTS INC","price":55.42,"valueUsd":110.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-06-26","cusip":"00751Y106","symbol":"AAP","quantity":46,"description":"ADVANCE AUTO PARTS INC","price":59.2,"valueUsd":2723.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-06-29","cusip":"00751Y106","symbol":"AAP","quantity":11750,"description":"ADVANCE AUTO PARTS INC","price":62.18,"valueUsd":730615,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-06-30","cusip":"00751Y106","symbol":"AAP","quantity":140427,"description":"ADVANCE AUTO PARTS INC","price":61.63,"valueUsd":8654516.01,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-01","cusip":"00751Y106","symbol":"AAP","quantity":315,"description":"ADVANCE AUTO PARTS INC","price":62.22,"valueUsd":19599.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-02","cusip":"00751Y106","symbol":"AAP","quantity":37575,"description":"ADVANCE AUTO PARTS INC","price":63.02,"valueUsd":2367976.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-06","cusip":"00751Y106","symbol":"AAP","quantity":26571,"description":"ADVANCE AUTO PARTS INC","price":61.53,"valueUsd":1634913.63,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-07","cusip":"00751Y106","symbol":"AAP","quantity":54091,"description":"ADVANCE AUTO PARTS INC","price":56.33,"valueUsd":3046946.03,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-08","cusip":"00751Y106","symbol":"AAP","quantity":20140,"description":"ADVANCE AUTO PARTS INC","price":55.86,"valueUsd":1125020.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-09","cusip":"00751Y106","symbol":"AAP","quantity":5925,"description":"ADVANCE AUTO PARTS INC","price":55.09,"valueUsd":326408.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-10","cusip":"00751Y106","symbol":"AAP","quantity":7172,"description":"ADVANCE AUTO PARTS INC","price":55,"valueUsd":394460,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-23","cusip":"00751Y106","symbol":"AAP","quantity":593,"description":"ADVANCE AUTO PARTS INC","price":55.49,"valueUsd":32905.57,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-24","cusip":"00751Y106","symbol":"AAP","quantity":84902,"description":"ADVANCE AUTO PARTS INC","price":53.42,"valueUsd":4535464.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-27","cusip":"00751Y106","symbol":"AAP","quantity":122125,"description":"ADVANCE AUTO PARTS INC","price":55.8,"valueUsd":6814575,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-28","cusip":"00751Y106","symbol":"AAP","quantity":72390,"description":"ADVANCE AUTO PARTS INC","price":57.73,"valueUsd":4179074.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-07-29","cusip":"00751Y106","symbol":"AAP","quantity":1022,"description":"ADVANCE AUTO PARTS INC","price":58.7,"valueUsd":59991.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-08-05","cusip":"00751Y106","symbol":"AAP","quantity":2691,"description":"ADVANCE AUTO PARTS INC","price":58.83,"valueUsd":158311.53,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-08-18","cusip":"00751Y106","symbol":"AAP","quantity":13669,"description":"ADVANCE AUTO PARTS INC","price":56.72,"valueUsd":775305.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-08-21","cusip":"00751Y106","symbol":"AAP","quantity":372600,"description":"ADVANCE AUTO PARTS INC","price":42.39,"valueUsd":15794514,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-08-27","cusip":"00751Y106","symbol":"AAP","quantity":16,"description":"ADVANCE AUTO PARTS INC","price":44.05,"valueUsd":704.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-08-31","cusip":"00751Y106","symbol":"AAP","quantity":25,"description":"ADVANCE AUTO PARTS INC","price":42.9,"valueUsd":1072.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-09-03","cusip":"00751Y106","symbol":"AAP","quantity":1362,"description":"ADVANCE AUTO PARTS INC","price":42.8,"valueUsd":58293.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-09-04","cusip":"00751Y106","symbol":"AAP","quantity":10838,"description":"ADVANCE AUTO PARTS INC","price":42.72,"valueUsd":462999.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-09-08","cusip":"00751Y106","symbol":"AAP","quantity":1239,"description":"ADVANCE AUTO PARTS INC","price":44.18,"valueUsd":54739.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-09-11","cusip":"00751Y106","symbol":"AAP","quantity":1888,"description":"ADVANCE AUTO PARTS INC","price":43.31,"valueUsd":81769.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-09-16","cusip":"00751Y106","symbol":"AAP","quantity":19,"description":"ADVANCE AUTO PARTS INC","price":43.47,"valueUsd":825.93,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-09-17","cusip":"00751Y106","symbol":"AAP","quantity":2730,"description":"ADVANCE AUTO PARTS INC","price":41.9,"valueUsd":114387,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-09-21","cusip":"00751Y106","symbol":"AAP","quantity":35873,"description":"ADVANCE AUTO PARTS INC","price":42.55,"valueUsd":1526396.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-09-25","cusip":"00751Y106","symbol":"AAP","quantity":46116,"description":"ADVANCE AUTO PARTS INC","price":41.43,"valueUsd":1910585.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-09-28","cusip":"00751Y106","symbol":"AAP","quantity":17926,"description":"ADVANCE AUTO PARTS INC","price":41.73,"valueUsd":748051.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-09-30","cusip":"00751Y106","symbol":"AAP","quantity":38841,"description":"ADVANCE AUTO PARTS INC","price":39.73,"valueUsd":1543152.93,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-10-02","cusip":"00751Y106","symbol":"AAP","quantity":2103,"description":"ADVANCE AUTO PARTS INC","price":38.74,"valueUsd":81470.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-10-05","cusip":"00751Y106","symbol":"AAP","quantity":50128,"description":"ADVANCE AUTO PARTS INC","price":38.68,"valueUsd":1938951.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-10-06","cusip":"00751Y106","symbol":"AAP","quantity":222256,"description":"ADVANCE AUTO PARTS INC","price":39.65,"valueUsd":8812450.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-10-07","cusip":"00751Y106","symbol":"AAP","quantity":73946,"description":"ADVANCE AUTO PARTS INC","price":41.24,"valueUsd":3049533.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-10-08","cusip":"00751Y106","symbol":"AAP","quantity":157606,"description":"ADVANCE AUTO PARTS INC","price":41.2,"valueUsd":6493367.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-10-09","cusip":"00751Y106","symbol":"AAP","quantity":28318,"description":"ADVANCE AUTO PARTS INC","price":42.4,"valueUsd":1200683.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-10-13","cusip":"00751Y106","symbol":"AAP","quantity":25716,"description":"ADVANCE AUTO PARTS INC","price":41.66,"valueUsd":1071328.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"},{"settlementDate":"2026-10-14","cusip":"00751Y106","symbol":"AAP","quantity":72,"description":"ADVANCE AUTO PARTS INC","price":41.88,"valueUsd":3015.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aap"}],"updatedAt":"2026-11-05T11:50:42.889Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aap","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}