{"data":[{"settlementDate":"2022-12-02","cusip":"00751Y106","symbol":"AAP","quantity":114,"description":"ADVANCE AUTO PARTS INC","price":151.3,"valueUsd":17248.2},{"settlementDate":"2022-12-05","cusip":"00751Y106","symbol":"AAP","quantity":253,"description":"ADVANCE AUTO PARTS INC","price":153.03,"valueUsd":38716.59},{"settlementDate":"2022-12-06","cusip":"00751Y106","symbol":"AAP","quantity":6,"description":"ADVANCE AUTO PARTS INC","price":148.36,"valueUsd":890.16},{"settlementDate":"2022-12-08","cusip":"00751Y106","symbol":"AAP","quantity":556,"description":"ADVANCE AUTO PARTS INC","price":146.65,"valueUsd":81537.4},{"settlementDate":"2022-12-15","cusip":"00751Y106","symbol":"AAP","quantity":4,"description":"ADVANCE AUTO PARTS INC","price":143.46,"valueUsd":573.84},{"settlementDate":"2022-12-23","cusip":"00751Y106","symbol":"AAP","quantity":65,"description":"ADVANCE AUTO PARTS INC","price":142.08,"valueUsd":9235.2},{"settlementDate":"2023-01-11","cusip":"00751Y106","symbol":"AAP","quantity":6,"description":"ADVANCE AUTO PARTS INC","price":151.97,"valueUsd":911.82},{"settlementDate":"2023-01-13","cusip":"00751Y106","symbol":"AAP","quantity":117,"description":"ADVANCE AUTO PARTS INC","price":152.19,"valueUsd":17806.23},{"settlementDate":"2023-01-20","cusip":"00751Y106","symbol":"AAP","quantity":1021,"description":"ADVANCE AUTO PARTS INC","price":143.27,"valueUsd":146278.67},{"settlementDate":"2023-01-27","cusip":"00751Y106","symbol":"AAP","quantity":2063,"description":"ADVANCE AUTO PARTS INC","price":147.62,"valueUsd":304540.06},{"settlementDate":"2023-02-03","cusip":"00751Y106","symbol":"AAP","quantity":3215,"description":"ADVANCE AUTO PARTS INC","price":155.24,"valueUsd":499096.6},{"settlementDate":"2023-02-07","cusip":"00751Y106","symbol":"AAP","quantity":484,"description":"ADVANCE AUTO PARTS INC","price":151.67,"valueUsd":73408.28},{"settlementDate":"2023-02-08","cusip":"00751Y106","symbol":"AAP","quantity":492,"description":"ADVANCE AUTO PARTS INC","price":151.47,"valueUsd":74523.24},{"settlementDate":"2023-02-10","cusip":"00751Y106","symbol":"AAP","quantity":94,"description":"ADVANCE AUTO PARTS INC","price":151.91,"valueUsd":14279.54},{"settlementDate":"2023-02-14","cusip":"00751Y106","symbol":"AAP","quantity":2,"description":"ADVANCE AUTO PARTS INC","price":152.19,"valueUsd":304.38},{"settlementDate":"2023-02-17","cusip":"00751Y106","symbol":"AAP","quantity":50784,"description":"ADVANCE AUTO PARTS INC","price":150.19,"valueUsd":7627248.96},{"settlementDate":"2023-03-03","cusip":"00751Y106","symbol":"AAP","quantity":24104,"description":"ADVANCE AUTO PARTS INC","price":139.21,"valueUsd":3355517.84},{"settlementDate":"2023-03-06","cusip":"00751Y106","symbol":"AAP","quantity":21299,"description":"ADVANCE AUTO PARTS INC","price":138.48,"valueUsd":2949485.52},{"settlementDate":"2023-03-08","cusip":"00751Y106","symbol":"AAP","quantity":43,"description":"ADVANCE AUTO PARTS INC","price":133.69,"valueUsd":5748.67},{"settlementDate":"2023-03-09","cusip":"00751Y106","symbol":"AAP","quantity":237,"description":"ADVANCE AUTO PARTS INC","price":132.21,"valueUsd":31333.77},{"settlementDate":"2023-03-10","cusip":"00751Y106","symbol":"AAP","quantity":96,"description":"ADVANCE AUTO PARTS INC","price":129.83,"valueUsd":12463.68},{"settlementDate":"2023-03-14","cusip":"00751Y106","symbol":"AAP","quantity":289,"description":"ADVANCE AUTO PARTS INC","price":124.36,"valueUsd":35940.04},{"settlementDate":"2023-03-20","cusip":"00751Y106","symbol":"AAP","quantity":147,"description":"ADVANCE AUTO PARTS INC","price":119.4,"valueUsd":17551.8},{"settlementDate":"2023-03-23","cusip":"00751Y106","symbol":"AAP","quantity":660,"description":"ADVANCE AUTO PARTS INC","price":113.6,"valueUsd":74976},{"settlementDate":"2023-03-24","cusip":"00751Y106","symbol":"AAP","quantity":165,"description":"ADVANCE AUTO PARTS INC","price":111.14,"valueUsd":18338.1},{"settlementDate":"2023-03-27","cusip":"00751Y106","symbol":"AAP","quantity":425,"description":"ADVANCE AUTO PARTS INC","price":110.83,"valueUsd":47102.75},{"settlementDate":"2023-03-29","cusip":"00751Y106","symbol":"AAP","quantity":466,"description":"ADVANCE AUTO PARTS INC","price":115.74,"valueUsd":53934.84},{"settlementDate":"2023-03-30","cusip":"00751Y106","symbol":"AAP","quantity":453,"description":"ADVANCE AUTO PARTS INC","price":117.55,"valueUsd":53250.15},{"settlementDate":"2023-04-05","cusip":"00751Y106","symbol":"AAP","quantity":834,"description":"ADVANCE AUTO PARTS INC","price":121.34,"valueUsd":101197.56},{"settlementDate":"2023-04-10","cusip":"00751Y106","symbol":"AAP","quantity":33,"description":"ADVANCE AUTO PARTS INC","price":120.69,"valueUsd":3982.77},{"settlementDate":"2023-04-12","cusip":"00751Y106","symbol":"AAP","quantity":25050,"description":"ADVANCE AUTO PARTS INC","price":122.18,"valueUsd":3060609},{"settlementDate":"2023-04-13","cusip":"00751Y106","symbol":"AAP","quantity":143,"description":"ADVANCE AUTO PARTS INC","price":121.34,"valueUsd":17351.62},{"settlementDate":"2023-04-17","cusip":"00751Y106","symbol":"AAP","quantity":697,"description":"ADVANCE AUTO PARTS INC","price":123.6,"valueUsd":86149.2},{"settlementDate":"2023-04-21","cusip":"00751Y106","symbol":"AAP","quantity":57335,"description":"ADVANCE AUTO PARTS INC","price":128.37,"valueUsd":7360093.95},{"settlementDate":"2023-04-25","cusip":"00751Y106","symbol":"AAP","quantity":51,"description":"ADVANCE AUTO PARTS INC","price":126.83,"valueUsd":6468.33},{"settlementDate":"2023-04-26","cusip":"00751Y106","symbol":"AAP","quantity":165,"description":"ADVANCE AUTO PARTS INC","price":123.78,"valueUsd":20423.7},{"settlementDate":"2023-05-01","cusip":"00751Y106","symbol":"AAP","quantity":669,"description":"ADVANCE AUTO PARTS INC","price":125.53,"valueUsd":83979.57},{"settlementDate":"2023-05-02","cusip":"00751Y106","symbol":"AAP","quantity":621,"description":"ADVANCE AUTO PARTS INC","price":125.47,"valueUsd":77916.87},{"settlementDate":"2023-05-09","cusip":"00751Y106","symbol":"AAP","quantity":87,"description":"ADVANCE AUTO PARTS INC","price":125.75,"valueUsd":10940.25},{"settlementDate":"2023-05-10","cusip":"00751Y106","symbol":"AAP","quantity":276,"description":"ADVANCE AUTO PARTS INC","price":125.52,"valueUsd":34643.52},{"settlementDate":"2023-05-16","cusip":"00751Y106","symbol":"AAP","quantity":160,"description":"ADVANCE AUTO PARTS INC","price":121.95,"valueUsd":19512},{"settlementDate":"2023-05-19","cusip":"00751Y106","symbol":"AAP","quantity":103,"description":"ADVANCE AUTO PARTS INC","price":121.48,"valueUsd":12512.44},{"settlementDate":"2023-05-25","cusip":"00751Y106","symbol":"AAP","quantity":186,"description":"ADVANCE AUTO PARTS INC","price":115.23,"valueUsd":21432.78},{"settlementDate":"2023-05-31","cusip":"00751Y106","symbol":"AAP","quantity":235,"description":"ADVANCE AUTO PARTS INC","price":112.2,"valueUsd":26367},{"settlementDate":"2023-06-05","cusip":"00751Y106","symbol":"AAP","quantity":262016,"description":"ADVANCE AUTO PARTS INC","price":67.56,"valueUsd":17701800.96},{"settlementDate":"2023-06-08","cusip":"00751Y106","symbol":"AAP","quantity":1294,"description":"ADVANCE AUTO PARTS INC","price":65.54,"valueUsd":84808.76},{"settlementDate":"2023-06-09","cusip":"00751Y106","symbol":"AAP","quantity":1239,"description":"ADVANCE AUTO PARTS INC","price":64.74,"valueUsd":80212.86},{"settlementDate":"2023-06-21","cusip":"00751Y106","symbol":"AAP","quantity":79,"description":"ADVANCE AUTO PARTS INC","price":67.98,"valueUsd":5370.42},{"settlementDate":"2023-06-22","cusip":"00751Y106","symbol":"AAP","quantity":575,"description":"ADVANCE AUTO PARTS INC","price":68.72,"valueUsd":39514},{"settlementDate":"2023-06-23","cusip":"00751Y106","symbol":"AAP","quantity":29,"description":"ADVANCE AUTO PARTS INC","price":67.97,"valueUsd":1971.13},{"settlementDate":"2023-06-30","cusip":"00751Y106","symbol":"AAP","quantity":766,"description":"ADVANCE AUTO PARTS INC","price":68.23,"valueUsd":52264.18},{"settlementDate":"2023-07-05","cusip":"00751Y106","symbol":"AAP","quantity":160832,"description":"ADVANCE AUTO PARTS INC","price":70.95,"valueUsd":11411030.4},{"settlementDate":"2023-07-11","cusip":"00751Y106","symbol":"AAP","quantity":61,"description":"ADVANCE AUTO PARTS INC","price":68.8,"valueUsd":4196.8},{"settlementDate":"2023-07-14","cusip":"00751Y106","symbol":"AAP","quantity":80064,"description":"ADVANCE AUTO PARTS INC","price":70.66,"valueUsd":5657322.24},{"settlementDate":"2023-07-19","cusip":"00751Y106","symbol":"AAP","quantity":200,"description":"ADVANCE AUTO PARTS INC","price":69.31,"valueUsd":13862},{"settlementDate":"2023-07-24","cusip":"00751Y106","symbol":"AAP","quantity":835,"description":"ADVANCE AUTO PARTS INC","price":70.73,"valueUsd":59059.55},{"settlementDate":"2023-07-26","cusip":"00751Y106","symbol":"AAP","quantity":275,"description":"ADVANCE AUTO PARTS INC","price":71.55,"valueUsd":19676.25},{"settlementDate":"2023-07-31","cusip":"00751Y106","symbol":"AAP","quantity":1486,"description":"ADVANCE AUTO PARTS INC","price":73.17,"valueUsd":108730.62},{"settlementDate":"2023-08-01","cusip":"00751Y106","symbol":"AAP","quantity":1010,"description":"ADVANCE AUTO PARTS INC","price":74.39,"valueUsd":75133.9},{"settlementDate":"2023-08-04","cusip":"00751Y106","symbol":"AAP","quantity":1700,"description":"ADVANCE AUTO PARTS INC","price":72.03,"valueUsd":122451},{"settlementDate":"2023-08-07","cusip":"00751Y106","symbol":"AAP","quantity":970,"description":"ADVANCE AUTO PARTS INC","price":71.01,"valueUsd":68879.7},{"settlementDate":"2023-08-11","cusip":"00751Y106","symbol":"AAP","quantity":13090,"description":"ADVANCE AUTO PARTS INC","price":71.53,"valueUsd":936327.7},{"settlementDate":"2023-08-15","cusip":"00751Y106","symbol":"AAP","quantity":1922,"description":"ADVANCE AUTO PARTS INC","price":71.11,"valueUsd":136673.42},{"settlementDate":"2023-08-18","cusip":"00751Y106","symbol":"AAP","quantity":50,"description":"ADVANCE AUTO PARTS INC","price":69.46,"valueUsd":3473},{"settlementDate":"2023-08-24","cusip":"00751Y106","symbol":"AAP","quantity":42121,"description":"ADVANCE AUTO PARTS INC","price":69.44,"valueUsd":2924882.24},{"settlementDate":"2023-08-25","cusip":"00751Y106","symbol":"AAP","quantity":15825,"description":"ADVANCE AUTO PARTS INC","price":67.91,"valueUsd":1074675.75},{"settlementDate":"2023-08-30","cusip":"00751Y106","symbol":"AAP","quantity":449,"description":"ADVANCE AUTO PARTS INC","price":66.94,"valueUsd":30056.06},{"settlementDate":"2023-08-31","cusip":"00751Y106","symbol":"AAP","quantity":238,"description":"ADVANCE AUTO PARTS INC","price":68.1,"valueUsd":16207.8},{"settlementDate":"2023-09-01","cusip":"00751Y106","symbol":"AAP","quantity":1211,"description":"ADVANCE AUTO PARTS INC","price":68.82,"valueUsd":83341.02},{"settlementDate":"2023-09-06","cusip":"00751Y106","symbol":"AAP","quantity":300,"description":"ADVANCE AUTO PARTS INC","price":67.56,"valueUsd":20268},{"settlementDate":"2023-09-07","cusip":"00751Y106","symbol":"AAP","quantity":100,"description":"ADVANCE AUTO PARTS INC","price":67,"valueUsd":6700},{"settlementDate":"2023-09-11","cusip":"00751Y106","symbol":"AAP","quantity":29991,"description":"ADVANCE AUTO PARTS INC","price":64.61,"valueUsd":1937718.51},{"settlementDate":"2023-09-12","cusip":"00751Y106","symbol":"AAP","quantity":29349,"description":"ADVANCE AUTO PARTS INC","price":62.54,"valueUsd":1835486.46},{"settlementDate":"2023-09-13","cusip":"00751Y106","symbol":"AAP","quantity":18191,"description":"ADVANCE AUTO PARTS INC","price":57.46,"valueUsd":1045254.86},{"settlementDate":"2023-09-14","cusip":"00751Y106","symbol":"AAP","quantity":1052,"description":"ADVANCE AUTO PARTS INC","price":57.93,"valueUsd":60942.36},{"settlementDate":"2023-09-20","cusip":"00751Y106","symbol":"AAP","quantity":23560,"description":"ADVANCE AUTO PARTS INC","price":59.66,"valueUsd":1405589.6},{"settlementDate":"2023-09-21","cusip":"00751Y106","symbol":"AAP","quantity":682,"description":"ADVANCE AUTO PARTS INC","price":60.12,"valueUsd":41001.84},{"settlementDate":"2023-09-22","cusip":"00751Y106","symbol":"AAP","quantity":21689,"description":"ADVANCE AUTO PARTS INC","price":58.24,"valueUsd":1263167.36},{"settlementDate":"2023-09-26","cusip":"00751Y106","symbol":"AAP","quantity":19465,"description":"ADVANCE AUTO PARTS INC","price":56.92,"valueUsd":1107947.8},{"settlementDate":"2023-09-27","cusip":"00751Y106","symbol":"AAP","quantity":203,"description":"ADVANCE AUTO PARTS INC","price":54.95,"valueUsd":11154.85},{"settlementDate":"2023-09-28","cusip":"00751Y106","symbol":"AAP","quantity":1682,"description":"ADVANCE AUTO PARTS INC","price":54.82,"valueUsd":92207.24},{"settlementDate":"2023-09-29","cusip":"00751Y106","symbol":"AAP","quantity":33940,"description":"ADVANCE AUTO PARTS INC","price":55.07,"valueUsd":1869075.8},{"settlementDate":"2023-10-02","cusip":"00751Y106","symbol":"AAP","quantity":980,"description":"ADVANCE AUTO PARTS INC","price":55.93,"valueUsd":54811.4},{"settlementDate":"2023-10-04","cusip":"00751Y106","symbol":"AAP","quantity":9580,"description":"ADVANCE AUTO PARTS INC","price":53.4,"valueUsd":511572},{"settlementDate":"2023-10-05","cusip":"00751Y106","symbol":"AAP","quantity":50448,"description":"ADVANCE AUTO PARTS INC","price":52.38,"valueUsd":2642466.24},{"settlementDate":"2023-10-11","cusip":"00751Y106","symbol":"AAP","quantity":187390,"description":"ADVANCE AUTO PARTS INC","price":52.09,"valueUsd":9761145.1},{"settlementDate":"2023-10-19","cusip":"00751Y106","symbol":"AAP","quantity":400,"description":"ADVANCE AUTO PARTS INC","price":53.24,"valueUsd":21296},{"settlementDate":"2023-10-30","cusip":"00751Y106","symbol":"AAP","quantity":17,"description":"ADVANCE AUTO PARTS INC","price":49.9,"valueUsd":848.3},{"settlementDate":"2023-10-31","cusip":"00751Y106","symbol":"AAP","quantity":3152,"description":"ADVANCE AUTO PARTS INC","price":51.33,"valueUsd":161792.16},{"settlementDate":"2023-11-03","cusip":"00751Y106","symbol":"AAP","quantity":22,"description":"ADVANCE AUTO PARTS INC","price":52.94,"valueUsd":1164.68},{"settlementDate":"2023-11-09","cusip":"00751Y106","symbol":"AAP","quantity":59729,"description":"ADVANCE AUTO PARTS INC","price":57.64,"valueUsd":3442779.56},{"settlementDate":"2023-11-10","cusip":"00751Y106","symbol":"AAP","quantity":843,"description":"ADVANCE AUTO PARTS INC","price":56.14,"valueUsd":47326.02},{"settlementDate":"2023-11-14","cusip":"00751Y106","symbol":"AAP","quantity":200,"description":"ADVANCE AUTO PARTS INC","price":55.94,"valueUsd":11188},{"settlementDate":"2023-11-16","cusip":"00751Y106","symbol":"AAP","quantity":875,"description":"ADVANCE AUTO PARTS INC","price":55.67,"valueUsd":48711.25},{"settlementDate":"2023-11-21","cusip":"00751Y106","symbol":"AAP","quantity":5433,"description":"ADVANCE AUTO PARTS INC","price":53.02,"valueUsd":288057.66},{"settlementDate":"2023-11-28","cusip":"00751Y106","symbol":"AAP","quantity":46,"description":"ADVANCE AUTO PARTS INC","price":51.01,"valueUsd":2346.46},{"settlementDate":"2023-12-06","cusip":"00751Y106","symbol":"AAP","quantity":26,"description":"ADVANCE AUTO PARTS INC","price":53.16,"valueUsd":1382.16},{"settlementDate":"2023-12-08","cusip":"00751Y106","symbol":"AAP","quantity":1038,"description":"ADVANCE AUTO PARTS INC","price":56.25,"valueUsd":58387.5},{"settlementDate":"2023-12-12","cusip":"00751Y106","symbol":"AAP","quantity":300,"description":"ADVANCE AUTO PARTS INC","price":57.08,"valueUsd":17124},{"settlementDate":"2023-12-19","cusip":"00751Y106","symbol":"AAP","quantity":218,"description":"ADVANCE AUTO PARTS INC","price":60.66,"valueUsd":13223.88},{"settlementDate":"2023-12-27","cusip":"00751Y106","symbol":"AAP","quantity":356,"description":"ADVANCE AUTO PARTS INC","price":60.92,"valueUsd":21687.52},{"settlementDate":"2024-01-08","cusip":"00751Y106","symbol":"AAP","quantity":1800,"description":"ADVANCE AUTO PARTS INC","price":61.52,"valueUsd":110736},{"settlementDate":"2024-01-09","cusip":"00751Y106","symbol":"AAP","quantity":400,"description":"ADVANCE AUTO PARTS INC","price":61.91,"valueUsd":24764},{"settlementDate":"2024-01-11","cusip":"00751Y106","symbol":"AAP","quantity":1,"description":"ADVANCE AUTO PARTS INC","price":60.98,"valueUsd":60.98},{"settlementDate":"2024-01-12","cusip":"00751Y106","symbol":"AAP","quantity":2260,"description":"ADVANCE AUTO PARTS INC","price":62.43,"valueUsd":141091.8},{"settlementDate":"2024-01-16","cusip":"00751Y106","symbol":"AAP","quantity":386,"description":"ADVANCE AUTO PARTS INC","price":61.3,"valueUsd":23661.8},{"settlementDate":"2024-01-22","cusip":"00751Y106","symbol":"AAP","quantity":100,"description":"ADVANCE AUTO PARTS INC","price":63.75,"valueUsd":6375},{"settlementDate":"2024-01-23","cusip":"00751Y106","symbol":"AAP","quantity":1300,"description":"ADVANCE AUTO PARTS INC","price":65.44,"valueUsd":85072},{"settlementDate":"2024-01-24","cusip":"00751Y106","symbol":"AAP","quantity":100075,"description":"ADVANCE AUTO PARTS INC","price":66.08,"valueUsd":6612956},{"settlementDate":"2024-01-25","cusip":"00751Y106","symbol":"AAP","quantity":106,"description":"ADVANCE AUTO PARTS INC","price":65.44,"valueUsd":6936.64},{"settlementDate":"2024-01-26","cusip":"00751Y106","symbol":"AAP","quantity":345,"description":"ADVANCE AUTO PARTS INC","price":66.13,"valueUsd":22814.85},{"settlementDate":"2024-01-30","cusip":"00751Y106","symbol":"AAP","quantity":7424,"description":"ADVANCE AUTO PARTS INC","price":66.96,"valueUsd":497111.04},{"settlementDate":"2024-02-02","cusip":"00751Y106","symbol":"AAP","quantity":10,"description":"ADVANCE AUTO PARTS INC","price":69.24,"valueUsd":692.4},{"settlementDate":"2024-02-05","cusip":"00751Y106","symbol":"AAP","quantity":62918,"description":"ADVANCE AUTO PARTS INC","price":67.79,"valueUsd":4265211.22},{"settlementDate":"2024-02-06","cusip":"00751Y106","symbol":"AAP","quantity":84387,"description":"ADVANCE AUTO PARTS INC","price":65.13,"valueUsd":5496125.31},{"settlementDate":"2024-02-09","cusip":"00751Y106","symbol":"AAP","quantity":5324,"description":"ADVANCE AUTO PARTS INC","price":64.14,"valueUsd":341481.36},{"settlementDate":"2024-02-12","cusip":"00751Y106","symbol":"AAP","quantity":103,"description":"ADVANCE AUTO PARTS INC","price":63.3,"valueUsd":6519.9},{"settlementDate":"2024-02-22","cusip":"00751Y106","symbol":"AAP","quantity":138,"description":"ADVANCE AUTO PARTS INC","price":61.17,"valueUsd":8441.46},{"settlementDate":"2024-02-23","cusip":"00751Y106","symbol":"AAP","quantity":69,"description":"ADVANCE AUTO PARTS INC","price":60.69,"valueUsd":4187.61},{"settlementDate":"2024-02-27","cusip":"00751Y106","symbol":"AAP","quantity":21035,"description":"ADVANCE AUTO PARTS INC","price":60.34,"valueUsd":1269251.9},{"settlementDate":"2024-02-29","cusip":"00751Y106","symbol":"AAP","quantity":78,"description":"ADVANCE AUTO PARTS INC","price":66.42,"valueUsd":5180.76},{"settlementDate":"2024-03-07","cusip":"00751Y106","symbol":"AAP","quantity":93441,"description":"ADVANCE AUTO PARTS INC","price":71.9,"valueUsd":6718407.9},{"settlementDate":"2024-03-12","cusip":"00751Y106","symbol":"AAP","quantity":91481,"description":"ADVANCE AUTO PARTS INC","price":75.77,"valueUsd":6931515.37},{"settlementDate":"2024-03-14","cusip":"00751Y106","symbol":"AAP","quantity":103386,"description":"ADVANCE AUTO PARTS INC","price":79.91,"valueUsd":8261575.26},{"settlementDate":"2024-03-15","cusip":"00751Y106","symbol":"AAP","quantity":21156,"description":"ADVANCE AUTO PARTS INC","price":79.53,"valueUsd":1682536.68},{"settlementDate":"2024-03-19","cusip":"00751Y106","symbol":"AAP","quantity":900,"description":"ADVANCE AUTO PARTS INC","price":84.19,"valueUsd":75771},{"settlementDate":"2024-03-20","cusip":"00751Y106","symbol":"AAP","quantity":10543,"description":"ADVANCE AUTO PARTS INC","price":83.83,"valueUsd":883819.69},{"settlementDate":"2024-03-21","cusip":"00751Y106","symbol":"AAP","quantity":9,"description":"ADVANCE AUTO PARTS INC","price":84.84,"valueUsd":763.56},{"settlementDate":"2024-03-26","cusip":"00751Y106","symbol":"AAP","quantity":23465,"description":"ADVANCE AUTO PARTS INC","price":84.25,"valueUsd":1976926.25},{"settlementDate":"2024-03-27","cusip":"00751Y106","symbol":"AAP","quantity":32819,"description":"ADVANCE AUTO PARTS INC","price":84.25,"valueUsd":2765000.75},{"settlementDate":"2024-03-28","cusip":"00751Y106","symbol":"AAP","quantity":33075,"description":"ADVANCE AUTO PARTS INC","price":85.32,"valueUsd":2821959},{"settlementDate":"2024-04-01","cusip":"00751Y106","symbol":"AAP","quantity":2,"description":"ADVANCE AUTO PARTS INC","price":85.09,"valueUsd":170.18},{"settlementDate":"2024-04-02","cusip":"00751Y106","symbol":"AAP","quantity":2411,"description":"ADVANCE AUTO PARTS INC","price":85.43,"valueUsd":205971.73},{"settlementDate":"2024-04-03","cusip":"00751Y106","symbol":"AAP","quantity":55,"description":"ADVANCE AUTO PARTS INC","price":83.92,"valueUsd":4615.6},{"settlementDate":"2024-04-05","cusip":"00751Y106","symbol":"AAP","quantity":133,"description":"ADVANCE AUTO PARTS INC","price":79.26,"valueUsd":10541.58},{"settlementDate":"2024-04-09","cusip":"00751Y106","symbol":"AAP","quantity":12703,"description":"ADVANCE AUTO PARTS INC","price":78.13,"valueUsd":992485.39},{"settlementDate":"2024-04-10","cusip":"00751Y106","symbol":"AAP","quantity":198,"description":"ADVANCE AUTO PARTS INC","price":78.46,"valueUsd":15535.08},{"settlementDate":"2024-04-17","cusip":"00751Y106","symbol":"AAP","quantity":399,"description":"ADVANCE AUTO PARTS INC","price":71.61,"valueUsd":28572.39},{"settlementDate":"2024-05-08","cusip":"00751Y106","symbol":"AAP","quantity":19289,"description":"ADVANCE AUTO PARTS INC","price":74.51,"valueUsd":1437223.39},{"settlementDate":"2024-05-16","cusip":"00751Y106","symbol":"AAP","quantity":640,"description":"ADVANCE AUTO PARTS INC","price":75.86,"valueUsd":48550.4},{"settlementDate":"2024-05-22","cusip":"00751Y106","symbol":"AAP","quantity":53105,"description":"ADVANCE AUTO PARTS INC","price":70.72,"valueUsd":3755585.6},{"settlementDate":"2024-05-31","cusip":"00751Y106","symbol":"AAP","quantity":8307,"description":"ADVANCE AUTO PARTS INC","price":66.96,"valueUsd":556236.72},{"settlementDate":"2024-06-03","cusip":"00751Y106","symbol":"AAP","quantity":800,"description":"ADVANCE AUTO PARTS INC","price":70.64,"valueUsd":56512},{"settlementDate":"2024-06-06","cusip":"00751Y106","symbol":"AAP","quantity":3772,"description":"ADVANCE AUTO PARTS INC","price":65.27,"valueUsd":246198.44},{"settlementDate":"2024-06-07","cusip":"00751Y106","symbol":"AAP","quantity":3631,"description":"ADVANCE AUTO PARTS INC","price":64.56,"valueUsd":234417.36},{"settlementDate":"2024-06-12","cusip":"00751Y106","symbol":"AAP","quantity":2001,"description":"ADVANCE AUTO PARTS INC","price":63.74,"valueUsd":127543.74},{"settlementDate":"2024-06-13","cusip":"00751Y106","symbol":"AAP","quantity":2629,"description":"ADVANCE AUTO PARTS INC","price":64.93,"valueUsd":170700.97},{"settlementDate":"2024-06-14","cusip":"00751Y106","symbol":"AAP","quantity":3552,"description":"ADVANCE AUTO PARTS INC","price":63.93,"valueUsd":227079.36},{"settlementDate":"2024-06-17","cusip":"00751Y106","symbol":"AAP","quantity":2017,"description":"ADVANCE AUTO PARTS INC","price":63.42,"valueUsd":127918.14},{"settlementDate":"2024-06-20","cusip":"00751Y106","symbol":"AAP","quantity":9314,"description":"ADVANCE AUTO PARTS INC","price":64.28,"valueUsd":598703.92},{"settlementDate":"2024-06-24","cusip":"00751Y106","symbol":"AAP","quantity":1830,"description":"ADVANCE AUTO PARTS INC","price":65.76,"valueUsd":120340.8},{"settlementDate":"2024-06-25","cusip":"00751Y106","symbol":"AAP","quantity":7904,"description":"ADVANCE AUTO PARTS INC","price":65.3,"valueUsd":516131.2},{"settlementDate":"2024-06-28","cusip":"00751Y106","symbol":"AAP","quantity":132,"description":"ADVANCE AUTO PARTS INC","price":62.7,"valueUsd":8276.4},{"settlementDate":"2024-07-01","cusip":"00751Y106","symbol":"AAP","quantity":227,"description":"ADVANCE AUTO PARTS INC","price":63.33,"valueUsd":14375.91},{"settlementDate":"2024-07-02","cusip":"00751Y106","symbol":"AAP","quantity":474,"description":"ADVANCE AUTO PARTS INC","price":59.71,"valueUsd":28302.54},{"settlementDate":"2024-07-03","cusip":"00751Y106","symbol":"AAP","quantity":2654,"description":"ADVANCE AUTO PARTS INC","price":60.6,"valueUsd":160832.4},{"settlementDate":"2024-07-08","cusip":"00751Y106","symbol":"AAP","quantity":177,"description":"ADVANCE AUTO PARTS INC","price":58.72,"valueUsd":10393.44},{"settlementDate":"2024-07-09","cusip":"00751Y106","symbol":"AAP","quantity":22865,"description":"ADVANCE AUTO PARTS INC","price":59.3,"valueUsd":1355894.5},{"settlementDate":"2024-07-11","cusip":"00751Y106","symbol":"AAP","quantity":5530,"description":"ADVANCE AUTO PARTS INC","price":58.74,"valueUsd":324832.2},{"settlementDate":"2024-07-15","cusip":"00751Y106","symbol":"AAP","quantity":228,"description":"ADVANCE AUTO PARTS INC","price":62.92,"valueUsd":14345.76},{"settlementDate":"2024-07-25","cusip":"00751Y106","symbol":"AAP","quantity":270,"description":"ADVANCE AUTO PARTS INC","price":58.94,"valueUsd":15913.8},{"settlementDate":"2024-07-29","cusip":"00751Y106","symbol":"AAP","quantity":200,"description":"ADVANCE AUTO PARTS INC","price":60.76,"valueUsd":12152},{"settlementDate":"2024-08-12","cusip":"00751Y106","symbol":"AAP","quantity":616,"description":"ADVANCE AUTO PARTS INC","price":60.21,"valueUsd":37089.36},{"settlementDate":"2024-08-15","cusip":"00751Y106","symbol":"AAP","quantity":54,"description":"ADVANCE AUTO PARTS INC","price":60.5,"valueUsd":3267},{"settlementDate":"2024-08-16","cusip":"00751Y106","symbol":"AAP","quantity":3045,"description":"ADVANCE AUTO PARTS INC","price":62.39,"valueUsd":189977.55},{"settlementDate":"2024-08-19","cusip":"00751Y106","symbol":"AAP","quantity":497,"description":"ADVANCE AUTO PARTS INC","price":62.19,"valueUsd":30908.43},{"settlementDate":"2024-08-23","cusip":"00751Y106","symbol":"AAP","quantity":10804,"description":"ADVANCE AUTO PARTS INC","price":51.1,"valueUsd":552084.4},{"settlementDate":"2024-08-26","cusip":"00751Y106","symbol":"AAP","quantity":148,"description":"ADVANCE AUTO PARTS INC","price":49.15,"valueUsd":7274.2},{"settlementDate":"2024-08-29","cusip":"00751Y106","symbol":"AAP","quantity":480,"description":"ADVANCE AUTO PARTS INC","price":46.64,"valueUsd":22387.2},{"settlementDate":"2024-08-30","cusip":"00751Y106","symbol":"AAP","quantity":265,"description":"ADVANCE AUTO PARTS INC","price":46.15,"valueUsd":12229.75},{"settlementDate":"2024-09-03","cusip":"00751Y106","symbol":"AAP","quantity":170992,"description":"ADVANCE AUTO PARTS INC","price":45.31,"valueUsd":7747647.52},{"settlementDate":"2024-09-05","cusip":"00751Y106","symbol":"AAP","quantity":3808,"description":"ADVANCE AUTO PARTS INC","price":42.42,"valueUsd":161535.36},{"settlementDate":"2024-09-10","cusip":"00751Y106","symbol":"AAP","quantity":946,"description":"ADVANCE AUTO PARTS INC","price":38.72,"valueUsd":36629.12},{"settlementDate":"2024-09-16","cusip":"00751Y106","symbol":"AAP","quantity":3576,"description":"ADVANCE AUTO PARTS INC","price":41.43,"valueUsd":148153.68},{"settlementDate":"2024-09-18","cusip":"00751Y106","symbol":"AAP","quantity":36745,"description":"ADVANCE AUTO PARTS INC","price":41.33,"valueUsd":1518670.85},{"settlementDate":"2024-09-24","cusip":"00751Y106","symbol":"AAP","quantity":255,"description":"ADVANCE AUTO PARTS INC","price":40.57,"valueUsd":10345.35},{"settlementDate":"2024-09-30","cusip":"00751Y106","symbol":"AAP","quantity":5875,"description":"ADVANCE AUTO PARTS INC","price":41.38,"valueUsd":243107.5},{"settlementDate":"2024-10-02","cusip":"00751Y106","symbol":"AAP","quantity":103932,"description":"ADVANCE AUTO PARTS INC","price":37.78,"valueUsd":3926550.96},{"settlementDate":"2024-10-03","cusip":"00751Y106","symbol":"AAP","quantity":27737,"description":"ADVANCE AUTO PARTS INC","price":37.17,"valueUsd":1030984.29},{"settlementDate":"2024-10-04","cusip":"00751Y106","symbol":"AAP","quantity":14066,"description":"ADVANCE AUTO PARTS INC","price":38.89,"valueUsd":547026.74},{"settlementDate":"2024-10-08","cusip":"00751Y106","symbol":"AAP","quantity":198586,"description":"ADVANCE AUTO PARTS INC","price":39.09,"valueUsd":7762726.74},{"settlementDate":"2024-10-09","cusip":"00751Y106","symbol":"AAP","quantity":31,"description":"ADVANCE AUTO PARTS INC","price":38.85,"valueUsd":1204.35},{"settlementDate":"2024-10-11","cusip":"00751Y106","symbol":"AAP","quantity":787,"description":"ADVANCE AUTO PARTS INC","price":37.4,"valueUsd":29433.8},{"settlementDate":"2024-10-15","cusip":"00751Y106","symbol":"AAP","quantity":2132,"description":"ADVANCE AUTO PARTS INC","price":39.47,"valueUsd":84150.04},{"settlementDate":"2024-10-16","cusip":"00751Y106","symbol":"AAP","quantity":303,"description":"ADVANCE AUTO PARTS INC","price":39.47,"valueUsd":11959.41},{"settlementDate":"2024-10-17","cusip":"00751Y106","symbol":"AAP","quantity":331162,"description":"ADVANCE AUTO PARTS INC","price":38.62,"valueUsd":12789476.44},{"settlementDate":"2024-10-21","cusip":"00751Y106","symbol":"AAP","quantity":9700,"description":"ADVANCE AUTO PARTS INC","price":39.82,"valueUsd":386254},{"settlementDate":"2024-10-22","cusip":"00751Y106","symbol":"AAP","quantity":2416,"description":"ADVANCE AUTO PARTS INC","price":40.98,"valueUsd":99007.68},{"settlementDate":"2024-10-25","cusip":"00751Y106","symbol":"AAP","quantity":3523,"description":"ADVANCE AUTO PARTS INC","price":37.28,"valueUsd":131337.44},{"settlementDate":"2024-10-28","cusip":"00751Y106","symbol":"AAP","quantity":625,"description":"ADVANCE AUTO PARTS INC","price":36.74,"valueUsd":22962.5},{"settlementDate":"2024-10-29","cusip":"00751Y106","symbol":"AAP","quantity":538,"description":"ADVANCE AUTO PARTS INC","price":37.09,"valueUsd":19954.42},{"settlementDate":"2024-10-30","cusip":"00751Y106","symbol":"AAP","quantity":551,"description":"ADVANCE AUTO PARTS INC","price":35.85,"valueUsd":19753.35},{"settlementDate":"2024-10-31","cusip":"00751Y106","symbol":"AAP","quantity":557,"description":"ADVANCE AUTO PARTS INC","price":35.95,"valueUsd":20024.15},{"settlementDate":"2024-11-07","cusip":"00751Y106","symbol":"AAP","quantity":6389,"description":"ADVANCE AUTO PARTS INC","price":38.84,"valueUsd":248148.76},{"settlementDate":"2024-11-08","cusip":"00751Y106","symbol":"AAP","quantity":155949,"description":"ADVANCE AUTO PARTS INC","price":38.98,"valueUsd":6078892.02},{"settlementDate":"2024-11-12","cusip":"00751Y106","symbol":"AAP","quantity":139,"description":"ADVANCE AUTO PARTS INC","price":40.54,"valueUsd":5635.06},{"settlementDate":"2024-11-13","cusip":"00751Y106","symbol":"AAP","quantity":7,"description":"ADVANCE AUTO PARTS INC","price":39.91,"valueUsd":279.37},{"settlementDate":"2024-11-14","cusip":"00751Y106","symbol":"AAP","quantity":1216,"description":"ADVANCE AUTO PARTS INC","price":40.94,"valueUsd":49783.04},{"settlementDate":"2024-11-15","cusip":"00751Y106","symbol":"AAP","quantity":404,"description":"ADVANCE AUTO PARTS INC","price":41.2,"valueUsd":16644.8},{"settlementDate":"2024-11-18","cusip":"00751Y106","symbol":"AAP","quantity":2132,"description":"ADVANCE AUTO PARTS INC","price":37.69,"valueUsd":80355.08},{"settlementDate":"2024-11-21","cusip":"00751Y106","symbol":"AAP","quantity":43396,"description":"ADVANCE AUTO PARTS INC","price":38.63,"valueUsd":1676387.48},{"settlementDate":"2024-11-25","cusip":"00751Y106","symbol":"AAP","quantity":400,"description":"ADVANCE AUTO PARTS INC","price":40.79,"valueUsd":16316},{"settlementDate":"2024-11-26","cusip":"00751Y106","symbol":"AAP","quantity":3770,"description":"ADVANCE AUTO PARTS INC","price":43.42,"valueUsd":163693.4},{"settlementDate":"2024-11-29","cusip":"00751Y106","symbol":"AAP","quantity":4,"description":"ADVANCE AUTO PARTS INC","price":44.44,"valueUsd":177.76},{"settlementDate":"2024-12-10","cusip":"00751Y106","symbol":"AAP","quantity":1,"description":"ADVANCE AUTO PARTS INC","price":47.44,"valueUsd":47.44},{"settlementDate":"2024-12-16","cusip":"00751Y106","symbol":"AAP","quantity":400,"description":"ADVANCE AUTO PARTS INC","price":43.86,"valueUsd":17544},{"settlementDate":"2024-12-17","cusip":"00751Y106","symbol":"AAP","quantity":961,"description":"ADVANCE AUTO PARTS INC","price":43.98,"valueUsd":42264.78},{"settlementDate":"2024-12-18","cusip":"00751Y106","symbol":"AAP","quantity":166,"description":"ADVANCE AUTO PARTS INC","price":44.46,"valueUsd":7380.36},{"settlementDate":"2024-12-19","cusip":"00751Y106","symbol":"AAP","quantity":90,"description":"ADVANCE AUTO PARTS INC","price":42.97,"valueUsd":3867.3},{"settlementDate":"2024-12-23","cusip":"00751Y106","symbol":"AAP","quantity":79139,"description":"ADVANCE AUTO PARTS INC","price":43.52,"valueUsd":3444129.28},{"settlementDate":"2024-12-26","cusip":"00751Y106","symbol":"AAP","quantity":81,"description":"ADVANCE AUTO PARTS INC","price":43.73,"valueUsd":3542.13},{"settlementDate":"2024-12-27","cusip":"00751Y106","symbol":"AAP","quantity":49,"description":"ADVANCE AUTO PARTS INC","price":44.24,"valueUsd":2167.76},{"settlementDate":"2024-12-31","cusip":"00751Y106","symbol":"AAP","quantity":15925,"description":"ADVANCE AUTO PARTS INC","price":46.05,"valueUsd":733346.25},{"settlementDate":"2025-01-09","cusip":"00751Y106","symbol":"AAP","quantity":175,"description":"ADVANCE AUTO PARTS INC","price":45.53,"valueUsd":7967.75},{"settlementDate":"2025-01-21","cusip":"00751Y106","symbol":"AAP","quantity":492,"description":"ADVANCE AUTO PARTS INC","price":45.91,"valueUsd":22587.72},{"settlementDate":"2025-01-23","cusip":"00751Y106","symbol":"AAP","quantity":6577,"description":"ADVANCE AUTO PARTS INC","price":46.48,"valueUsd":305698.96},{"settlementDate":"2025-01-24","cusip":"00751Y106","symbol":"AAP","quantity":13342,"description":"ADVANCE AUTO PARTS INC","price":47.37,"valueUsd":632010.54},{"settlementDate":"2025-01-27","cusip":"00751Y106","symbol":"AAP","quantity":21020,"description":"ADVANCE AUTO PARTS INC","price":48.44,"valueUsd":1018208.8},{"settlementDate":"2025-01-28","cusip":"00751Y106","symbol":"AAP","quantity":6803,"description":"ADVANCE AUTO PARTS INC","price":49.22,"valueUsd":334843.66},{"settlementDate":"2025-01-29","cusip":"00751Y106","symbol":"AAP","quantity":210,"description":"ADVANCE AUTO PARTS INC","price":48.76,"valueUsd":10239.6},{"settlementDate":"2025-02-03","cusip":"00751Y106","symbol":"AAP","quantity":1759,"description":"ADVANCE AUTO PARTS INC","price":48.5,"valueUsd":85311.5},{"settlementDate":"2025-02-05","cusip":"00751Y106","symbol":"AAP","quantity":1198,"description":"ADVANCE AUTO PARTS INC","price":49.57,"valueUsd":59384.86},{"settlementDate":"2025-02-10","cusip":"00751Y106","symbol":"AAP","quantity":5,"description":"ADVANCE AUTO PARTS INC","price":45.95,"valueUsd":229.75},{"settlementDate":"2025-02-14","cusip":"00751Y106","symbol":"AAP","quantity":997,"description":"ADVANCE AUTO PARTS INC","price":48.59,"valueUsd":48444.23},{"settlementDate":"2025-02-18","cusip":"00751Y106","symbol":"AAP","quantity":810,"description":"ADVANCE AUTO PARTS INC","price":47.87,"valueUsd":38774.7},{"settlementDate":"2025-02-25","cusip":"00751Y106","symbol":"AAP","quantity":29432,"description":"ADVANCE AUTO PARTS INC","price":42.81,"valueUsd":1259983.92},{"settlementDate":"2025-02-26","cusip":"00751Y106","symbol":"AAP","quantity":33098,"description":"ADVANCE AUTO PARTS INC","price":45.88,"valueUsd":1518536.24},{"settlementDate":"2025-02-27","cusip":"00751Y106","symbol":"AAP","quantity":119,"description":"ADVANCE AUTO PARTS INC","price":37.7,"valueUsd":4486.3},{"settlementDate":"2025-03-10","cusip":"00751Y106","symbol":"AAP","quantity":12903,"description":"ADVANCE AUTO PARTS INC","price":35.37,"valueUsd":456379.11},{"settlementDate":"2025-03-11","cusip":"00751Y106","symbol":"AAP","quantity":72790,"description":"ADVANCE AUTO PARTS INC","price":36.58,"valueUsd":2662658.2},{"settlementDate":"2025-03-12","cusip":"00751Y106","symbol":"AAP","quantity":98572,"description":"ADVANCE AUTO PARTS INC","price":36.52,"valueUsd":3599849.44},{"settlementDate":"2025-03-13","cusip":"00751Y106","symbol":"AAP","quantity":175880,"description":"ADVANCE AUTO PARTS INC","price":37.58,"valueUsd":6609570.4},{"settlementDate":"2025-03-14","cusip":"00751Y106","symbol":"AAP","quantity":147,"description":"ADVANCE AUTO PARTS INC","price":38.14,"valueUsd":5606.58},{"settlementDate":"2025-03-17","cusip":"00751Y106","symbol":"AAP","quantity":330,"description":"ADVANCE AUTO PARTS INC","price":37.59,"valueUsd":12404.7},{"settlementDate":"2025-03-18","cusip":"00751Y106","symbol":"AAP","quantity":200,"description":"ADVANCE AUTO PARTS INC","price":37.84,"valueUsd":7568},{"settlementDate":"2025-03-24","cusip":"00751Y106","symbol":"AAP","quantity":7800,"description":"ADVANCE AUTO PARTS INC","price":37.46,"valueUsd":292188},{"settlementDate":"2025-03-25","cusip":"00751Y106","symbol":"AAP","quantity":51,"description":"ADVANCE AUTO PARTS INC","price":38.59,"valueUsd":1968.09},{"settlementDate":"2025-03-31","cusip":"00751Y106","symbol":"AAP","quantity":27,"description":"ADVANCE AUTO PARTS INC","price":38.95,"valueUsd":1051.65},{"settlementDate":"2025-04-01","cusip":"00751Y106","symbol":"AAP","quantity":24107,"description":"ADVANCE AUTO PARTS INC","price":39.21,"valueUsd":945235.47},{"settlementDate":"2025-04-02","cusip":"00751Y106","symbol":"AAP","quantity":4376,"description":"ADVANCE AUTO PARTS INC","price":39.02,"valueUsd":170751.52},{"settlementDate":"2025-04-04","cusip":"00751Y106","symbol":"AAP","quantity":23,"description":"ADVANCE AUTO PARTS INC","price":36.62,"valueUsd":842.26},{"settlementDate":"2025-04-09","cusip":"00751Y106","symbol":"AAP","quantity":140,"description":"ADVANCE AUTO PARTS INC","price":30.31,"valueUsd":4243.4},{"settlementDate":"2025-04-10","cusip":"00751Y106","symbol":"AAP","quantity":134213,"description":"ADVANCE AUTO PARTS INC","price":33.47,"valueUsd":4492109.11},{"settlementDate":"2025-04-11","cusip":"00751Y106","symbol":"AAP","quantity":30438,"description":"ADVANCE AUTO PARTS INC","price":32.17,"valueUsd":979190.46},{"settlementDate":"2025-04-14","cusip":"00751Y106","symbol":"AAP","quantity":44252,"description":"ADVANCE AUTO PARTS INC","price":32.26,"valueUsd":1427569.52},{"settlementDate":"2025-04-15","cusip":"00751Y106","symbol":"AAP","quantity":17519,"description":"ADVANCE AUTO PARTS INC","price":32.88,"valueUsd":576024.72},{"settlementDate":"2025-04-16","cusip":"00751Y106","symbol":"AAP","quantity":160,"description":"ADVANCE AUTO PARTS INC","price":32.39,"valueUsd":5182.4},{"settlementDate":"2025-04-17","cusip":"00751Y106","symbol":"AAP","quantity":9847,"description":"ADVANCE AUTO PARTS INC","price":30.88,"valueUsd":304075.36},{"settlementDate":"2025-04-21","cusip":"00751Y106","symbol":"AAP","quantity":822,"description":"ADVANCE AUTO PARTS INC","price":31.87,"valueUsd":26197.14},{"settlementDate":"2025-04-25","cusip":"00751Y106","symbol":"AAP","quantity":2476,"description":"ADVANCE AUTO PARTS INC","price":32.94,"valueUsd":81559.44},{"settlementDate":"2025-05-01","cusip":"00751Y106","symbol":"AAP","quantity":1053,"description":"ADVANCE AUTO PARTS INC","price":32.72,"valueUsd":34454.16},{"settlementDate":"2025-05-02","cusip":"00751Y106","symbol":"AAP","quantity":19102,"description":"ADVANCE AUTO PARTS INC","price":32.97,"valueUsd":629792.94},{"settlementDate":"2025-05-08","cusip":"00751Y106","symbol":"AAP","quantity":4921,"description":"ADVANCE AUTO PARTS INC","price":31.36,"valueUsd":154322.56},{"settlementDate":"2025-05-12","cusip":"00751Y106","symbol":"AAP","quantity":4905,"description":"ADVANCE AUTO PARTS INC","price":30.88,"valueUsd":151466.4},{"settlementDate":"2025-05-13","cusip":"00751Y106","symbol":"AAP","quantity":12741,"description":"ADVANCE AUTO PARTS INC","price":33.38,"valueUsd":425294.58},{"settlementDate":"2025-05-14","cusip":"00751Y106","symbol":"AAP","quantity":9872,"description":"ADVANCE AUTO PARTS INC","price":33.23,"valueUsd":328046.56},{"settlementDate":"2025-05-16","cusip":"00751Y106","symbol":"AAP","quantity":4818,"description":"ADVANCE AUTO PARTS INC","price":34.42,"valueUsd":165835.56},{"settlementDate":"2025-05-22","cusip":"00751Y106","symbol":"AAP","quantity":99130,"description":"ADVANCE AUTO PARTS INC","price":31.31,"valueUsd":3103760.3},{"settlementDate":"2025-05-23","cusip":"00751Y106","symbol":"AAP","quantity":249378,"description":"ADVANCE AUTO PARTS INC","price":49.17,"valueUsd":12261916.26},{"settlementDate":"2025-05-27","cusip":"00751Y106","symbol":"AAP","quantity":45210,"description":"ADVANCE AUTO PARTS INC","price":48.67,"valueUsd":2200370.7},{"settlementDate":"2025-05-28","cusip":"00751Y106","symbol":"AAP","quantity":13908,"description":"ADVANCE AUTO PARTS INC","price":49.6,"valueUsd":689836.8},{"settlementDate":"2025-05-29","cusip":"00751Y106","symbol":"AAP","quantity":4601,"description":"ADVANCE AUTO PARTS INC","price":52.71,"valueUsd":242518.71},{"settlementDate":"2025-05-30","cusip":"00751Y106","symbol":"AAP","quantity":784,"description":"ADVANCE AUTO PARTS INC","price":48.36,"valueUsd":37914.24},{"settlementDate":"2025-06-02","cusip":"00751Y106","symbol":"AAP","quantity":7962,"description":"ADVANCE AUTO PARTS INC","price":47.93,"valueUsd":381618.66},{"settlementDate":"2025-06-03","cusip":"00751Y106","symbol":"AAP","quantity":6204,"description":"ADVANCE AUTO PARTS INC","price":49.73,"valueUsd":308524.92},{"settlementDate":"2025-06-04","cusip":"00751Y106","symbol":"AAP","quantity":2068,"description":"ADVANCE AUTO PARTS INC","price":51.97,"valueUsd":107473.96},{"settlementDate":"2025-06-05","cusip":"00751Y106","symbol":"AAP","quantity":2,"description":"ADVANCE AUTO PARTS INC","price":51.68,"valueUsd":103.36},{"settlementDate":"2025-06-12","cusip":"00751Y106","symbol":"AAP","quantity":81,"description":"ADVANCE AUTO PARTS INC","price":51.52,"valueUsd":4173.12},{"settlementDate":"2025-06-13","cusip":"00751Y106","symbol":"AAP","quantity":4987,"description":"ADVANCE AUTO PARTS INC","price":50.81,"valueUsd":253389.47},{"settlementDate":"2025-06-16","cusip":"00751Y106","symbol":"AAP","quantity":722,"description":"ADVANCE AUTO PARTS INC","price":48.47,"valueUsd":34995.34},{"settlementDate":"2025-06-17","cusip":"00751Y106","symbol":"AAP","quantity":198,"description":"ADVANCE AUTO PARTS INC","price":48.46,"valueUsd":9595.08},{"settlementDate":"2025-06-20","cusip":"00751Y106","symbol":"AAP","quantity":27,"description":"ADVANCE AUTO PARTS INC","price":48.55,"valueUsd":1310.85},{"settlementDate":"2025-06-23","cusip":"00751Y106","symbol":"AAP","quantity":37757,"description":"ADVANCE AUTO PARTS INC","price":49.42,"valueUsd":1865950.94},{"settlementDate":"2025-06-25","cusip":"00751Y106","symbol":"AAP","quantity":108197,"description":"ADVANCE AUTO PARTS INC","price":48.26,"valueUsd":5221587.22},{"settlementDate":"2025-06-26","cusip":"00751Y106","symbol":"AAP","quantity":33749,"description":"ADVANCE AUTO PARTS INC","price":46.68,"valueUsd":1575403.32},{"settlementDate":"2025-06-27","cusip":"00751Y106","symbol":"AAP","quantity":2043,"description":"ADVANCE AUTO PARTS INC","price":46.28,"valueUsd":94550.04},{"settlementDate":"2025-06-30","cusip":"00751Y106","symbol":"AAP","quantity":687873,"description":"ADVANCE AUTO PARTS INC","price":46.5,"valueUsd":31986094.5},{"settlementDate":"2025-07-01","cusip":"00751Y106","symbol":"AAP","quantity":133098,"description":"ADVANCE AUTO PARTS INC","price":46.49,"valueUsd":6187726.02},{"settlementDate":"2025-07-02","cusip":"00751Y106","symbol":"AAP","quantity":9843,"description":"ADVANCE AUTO PARTS INC","price":49.47,"valueUsd":486933.21},{"settlementDate":"2025-07-03","cusip":"00751Y106","symbol":"AAP","quantity":128160,"description":"ADVANCE AUTO PARTS INC","price":49.01,"valueUsd":6281121.6},{"settlementDate":"2025-07-07","cusip":"00751Y106","symbol":"AAP","quantity":9201,"description":"ADVANCE AUTO PARTS INC","price":51.62,"valueUsd":474955.62},{"settlementDate":"2025-07-09","cusip":"00751Y106","symbol":"AAP","quantity":17365,"description":"ADVANCE AUTO PARTS INC","price":55.71,"valueUsd":967404.15},{"settlementDate":"2025-07-10","cusip":"00751Y106","symbol":"AAP","quantity":16764,"description":"ADVANCE AUTO PARTS INC","price":58.37,"valueUsd":978514.68},{"settlementDate":"2025-07-11","cusip":"00751Y106","symbol":"AAP","quantity":41238,"description":"ADVANCE AUTO PARTS INC","price":59.6,"valueUsd":2457784.8},{"settlementDate":"2025-07-14","cusip":"00751Y106","symbol":"AAP","quantity":3020,"description":"ADVANCE AUTO PARTS INC","price":62.56,"valueUsd":188931.2},{"settlementDate":"2025-07-21","cusip":"00751Y106","symbol":"AAP","quantity":4834,"description":"ADVANCE AUTO PARTS INC","price":61.13,"valueUsd":295502.42},{"settlementDate":"2025-07-22","cusip":"00751Y106","symbol":"AAP","quantity":1780,"description":"ADVANCE AUTO PARTS INC","price":62.8,"valueUsd":111784},{"settlementDate":"2025-07-24","cusip":"00751Y106","symbol":"AAP","quantity":5239,"description":"ADVANCE AUTO PARTS INC","price":66.5,"valueUsd":348393.5},{"settlementDate":"2025-07-25","cusip":"00751Y106","symbol":"AAP","quantity":76721,"description":"ADVANCE AUTO PARTS INC","price":59.65,"valueUsd":4576407.65},{"settlementDate":"2025-07-31","cusip":"00751Y106","symbol":"AAP","quantity":667,"description":"ADVANCE AUTO PARTS INC","price":55.83,"valueUsd":37238.61},{"settlementDate":"2025-08-06","cusip":"00751Y106","symbol":"AAP","quantity":967,"description":"ADVANCE AUTO PARTS INC","price":57.09,"valueUsd":55206.03},{"settlementDate":"2025-08-14","cusip":"00751Y106","symbol":"AAP","quantity":1014,"description":"ADVANCE AUTO PARTS INC","price":61.81,"valueUsd":62675.34},{"settlementDate":"2025-08-15","cusip":"00751Y106","symbol":"AAP","quantity":39955,"description":"ADVANCE AUTO PARTS INC","price":56.85,"valueUsd":2271441.75},{"settlementDate":"2025-08-19","cusip":"00751Y106","symbol":"AAP","quantity":446,"description":"ADVANCE AUTO PARTS INC","price":56.6,"valueUsd":25243.6},{"settlementDate":"2025-09-02","cusip":"00751Y106","symbol":"AAP","quantity":134,"description":"ADVANCE AUTO PARTS INC","price":60.99,"valueUsd":8172.66},{"settlementDate":"2025-09-08","cusip":"00751Y106","symbol":"AAP","quantity":249,"description":"ADVANCE AUTO PARTS INC","price":60.44,"valueUsd":15049.56},{"settlementDate":"2025-09-10","cusip":"00751Y106","symbol":"AAP","quantity":10385,"description":"ADVANCE AUTO PARTS INC","price":59.54,"valueUsd":618322.9},{"settlementDate":"2025-09-15","cusip":"00751Y106","symbol":"AAP","quantity":5,"description":"ADVANCE AUTO PARTS INC","price":61.09,"valueUsd":305.45},{"settlementDate":"2025-09-16","cusip":"00751Y106","symbol":"AAP","quantity":1483,"description":"ADVANCE AUTO PARTS INC","price":64.17,"valueUsd":95164.11},{"settlementDate":"2025-09-17","cusip":"00751Y106","symbol":"AAP","quantity":36335,"description":"ADVANCE AUTO PARTS INC","price":63.23,"valueUsd":2297462.05},{"settlementDate":"2025-09-22","cusip":"00751Y106","symbol":"AAP","quantity":74089,"description":"ADVANCE AUTO PARTS INC","price":58.7,"valueUsd":4349024.3},{"settlementDate":"2025-09-23","cusip":"00751Y106","symbol":"AAP","quantity":25,"description":"ADVANCE AUTO PARTS INC","price":60.16,"valueUsd":1504},{"settlementDate":"2025-09-24","cusip":"00751Y106","symbol":"AAP","quantity":40,"description":"ADVANCE AUTO PARTS INC","price":60.11,"valueUsd":2404.4},{"settlementDate":"2025-09-25","cusip":"00751Y106","symbol":"AAP","quantity":2692,"description":"ADVANCE AUTO PARTS INC","price":61.05,"valueUsd":164346.6},{"settlementDate":"2025-09-26","cusip":"00751Y106","symbol":"AAP","quantity":692,"description":"ADVANCE AUTO PARTS INC","price":59.83,"valueUsd":41402.36},{"settlementDate":"2025-09-29","cusip":"00751Y106","symbol":"AAP","quantity":12602,"description":"ADVANCE AUTO PARTS INC","price":61,"valueUsd":768722},{"settlementDate":"2025-09-30","cusip":"00751Y106","symbol":"AAP","quantity":316,"description":"ADVANCE AUTO PARTS INC","price":62.95,"valueUsd":19892.2},{"settlementDate":"2025-10-02","cusip":"00751Y106","symbol":"AAP","quantity":1,"description":"ADVANCE AUTO PARTS INC","price":61.9,"valueUsd":61.9},{"settlementDate":"2025-10-03","cusip":"00751Y106","symbol":"AAP","quantity":5,"description":"ADVANCE AUTO PARTS INC","price":62.14,"valueUsd":310.7},{"settlementDate":"2025-10-06","cusip":"00751Y106","symbol":"AAP","quantity":699,"description":"ADVANCE AUTO PARTS INC","price":61.34,"valueUsd":42876.66},{"settlementDate":"2025-10-09","cusip":"00751Y106","symbol":"AAP","quantity":7102,"description":"ADVANCE AUTO PARTS INC","price":52.59,"valueUsd":373494.18},{"settlementDate":"2025-10-15","cusip":"00751Y106","symbol":"AAP","quantity":38,"description":"ADVANCE AUTO PARTS INC","price":54.92,"valueUsd":2086.96},{"settlementDate":"2025-10-16","cusip":"00751Y106","symbol":"AAP","quantity":146,"description":"ADVANCE AUTO PARTS INC","price":53.6,"valueUsd":7825.6},{"settlementDate":"2025-10-21","cusip":"00751Y106","symbol":"AAP","quantity":130,"description":"ADVANCE AUTO PARTS INC","price":52.9,"valueUsd":6877},{"settlementDate":"2025-10-24","cusip":"00751Y106","symbol":"AAP","quantity":13560,"description":"ADVANCE AUTO PARTS INC","price":55,"valueUsd":745800},{"settlementDate":"2025-10-27","cusip":"00751Y106","symbol":"AAP","quantity":41613,"description":"ADVANCE AUTO PARTS INC","price":54.56,"valueUsd":2270405.28},{"settlementDate":"2025-11-07","cusip":"00751Y106","symbol":"AAP","quantity":2217,"description":"ADVANCE AUTO PARTS INC","price":47.47,"valueUsd":105240.99},{"settlementDate":"2025-11-10","cusip":"00751Y106","symbol":"AAP","quantity":100,"description":"ADVANCE AUTO PARTS INC","price":48.67,"valueUsd":4867},{"settlementDate":"2025-11-17","cusip":"00751Y106","symbol":"AAP","quantity":10588,"description":"ADVANCE AUTO PARTS INC","price":50.03,"valueUsd":529717.64},{"settlementDate":"2025-11-26","cusip":"00751Y106","symbol":"AAP","quantity":2338,"description":"ADVANCE AUTO PARTS INC","price":51.06,"valueUsd":119378.28},{"settlementDate":"2025-12-01","cusip":"00751Y106","symbol":"AAP","quantity":16464,"description":"ADVANCE AUTO PARTS INC","price":51.88,"valueUsd":854152.32},{"settlementDate":"2025-12-11","cusip":"00751Y106","symbol":"AAP","quantity":1328,"description":"ADVANCE AUTO PARTS INC","price":49.05,"valueUsd":65138.4},{"settlementDate":"2025-12-16","cusip":"00751Y106","symbol":"AAP","quantity":2111,"description":"ADVANCE AUTO PARTS INC","price":45.46,"valueUsd":95966.06},{"settlementDate":"2025-12-24","cusip":"00751Y106","symbol":"AAP","quantity":14,"description":"ADVANCE AUTO PARTS INC","price":39.48,"valueUsd":552.72},{"settlementDate":"2026-01-02","cusip":"00751Y106","symbol":"AAP","quantity":1056,"description":"ADVANCE AUTO PARTS INC","price":39.3,"valueUsd":41500.8},{"settlementDate":"2026-01-05","cusip":"00751Y106","symbol":"AAP","quantity":5314,"description":"ADVANCE AUTO PARTS INC","price":38.89,"valueUsd":206661.46},{"settlementDate":"2026-01-06","cusip":"00751Y106","symbol":"AAP","quantity":1670,"description":"ADVANCE AUTO PARTS INC","price":38.75,"valueUsd":64712.5},{"settlementDate":"2026-01-07","cusip":"00751Y106","symbol":"AAP","quantity":6121,"description":"ADVANCE AUTO PARTS INC","price":41.36,"valueUsd":253164.56},{"settlementDate":"2026-01-08","cusip":"00751Y106","symbol":"AAP","quantity":58235,"description":"ADVANCE AUTO PARTS INC","price":41.22,"valueUsd":2400446.7},{"settlementDate":"2026-01-09","cusip":"00751Y106","symbol":"AAP","quantity":23584,"description":"ADVANCE AUTO PARTS INC","price":42.38,"valueUsd":999489.92},{"settlementDate":"2026-01-15","cusip":"00751Y106","symbol":"AAP","quantity":6343,"description":"ADVANCE AUTO PARTS INC","price":42.88,"valueUsd":271987.84},{"settlementDate":"2026-01-16","cusip":"00751Y106","symbol":"AAP","quantity":4157,"description":"ADVANCE AUTO PARTS INC","price":42.72,"valueUsd":177587.04},{"settlementDate":"2026-01-21","cusip":"00751Y106","symbol":"AAP","quantity":35385,"description":"ADVANCE AUTO PARTS INC","price":41.31,"valueUsd":1461754.35},{"settlementDate":"2026-01-22","cusip":"00751Y106","symbol":"AAP","quantity":26302,"description":"ADVANCE AUTO PARTS INC","price":45.53,"valueUsd":1197530.06},{"settlementDate":"2026-01-23","cusip":"00751Y106","symbol":"AAP","quantity":1035,"description":"ADVANCE AUTO PARTS INC","price":45.79,"valueUsd":47392.65},{"settlementDate":"2026-01-26","cusip":"00751Y106","symbol":"AAP","quantity":7466,"description":"ADVANCE AUTO PARTS INC","price":46.77,"valueUsd":349184.82},{"settlementDate":"2026-01-27","cusip":"00751Y106","symbol":"AAP","quantity":120750,"description":"ADVANCE AUTO PARTS INC","price":47.54,"valueUsd":5740455},{"settlementDate":"2026-01-28","cusip":"00751Y106","symbol":"AAP","quantity":1692,"description":"ADVANCE AUTO PARTS INC","price":49.34,"valueUsd":83483.28},{"settlementDate":"2026-01-29","cusip":"00751Y106","symbol":"AAP","quantity":61847,"description":"ADVANCE AUTO PARTS INC","price":49.59,"valueUsd":3066992.73},{"settlementDate":"2026-02-04","cusip":"00751Y106","symbol":"AAP","quantity":10721,"description":"ADVANCE AUTO PARTS INC","price":50.7,"valueUsd":543554.7},{"settlementDate":"2026-02-06","cusip":"00751Y106","symbol":"AAP","quantity":1254,"description":"ADVANCE AUTO PARTS INC","price":52.93,"valueUsd":66374.22},{"settlementDate":"2026-02-09","cusip":"00751Y106","symbol":"AAP","quantity":11254,"description":"ADVANCE AUTO PARTS INC","price":55.3,"valueUsd":622346.2},{"settlementDate":"2026-02-10","cusip":"00751Y106","symbol":"AAP","quantity":6584,"description":"ADVANCE AUTO PARTS INC","price":55.3,"valueUsd":364095.2},{"settlementDate":"2026-02-11","cusip":"00751Y106","symbol":"AAP","quantity":6465,"description":"ADVANCE AUTO PARTS INC","price":56.6,"valueUsd":365919},{"settlementDate":"2026-02-12","cusip":"00751Y106","symbol":"AAP","quantity":18652,"description":"ADVANCE AUTO PARTS INC","price":59.63,"valueUsd":1112218.76},{"settlementDate":"2026-02-13","cusip":"00751Y106","symbol":"AAP","quantity":10129,"description":"ADVANCE AUTO PARTS INC","price":58.22,"valueUsd":589710.38},{"settlementDate":"2026-02-17","cusip":"00751Y106","symbol":"AAP","quantity":3493,"description":"ADVANCE AUTO PARTS INC","price":58.85,"valueUsd":205563.05},{"settlementDate":"2026-02-19","cusip":"00751Y106","symbol":"AAP","quantity":2,"description":"ADVANCE AUTO PARTS INC","price":55.93,"valueUsd":111.86},{"settlementDate":"2026-02-23","cusip":"00751Y106","symbol":"AAP","quantity":1206,"description":"ADVANCE AUTO PARTS INC","price":55.87,"valueUsd":67379.22},{"settlementDate":"2026-02-24","cusip":"00751Y106","symbol":"AAP","quantity":4,"description":"ADVANCE AUTO PARTS INC","price":55.37,"valueUsd":221.48},{"settlementDate":"2026-03-02","cusip":"00751Y106","symbol":"AAP","quantity":1703,"description":"ADVANCE AUTO PARTS INC","price":53.17,"valueUsd":90548.51},{"settlementDate":"2026-03-11","cusip":"00751Y106","symbol":"AAP","quantity":49303,"description":"ADVANCE AUTO PARTS INC","price":51.07,"valueUsd":2517904.21},{"settlementDate":"2026-03-12","cusip":"00751Y106","symbol":"AAP","quantity":37074,"description":"ADVANCE AUTO PARTS INC","price":53.33,"valueUsd":1977156.42},{"settlementDate":"2026-03-16","cusip":"00751Y106","symbol":"AAP","quantity":16427,"description":"ADVANCE AUTO PARTS INC","price":51.73,"valueUsd":849768.71},{"settlementDate":"2026-03-17","cusip":"00751Y106","symbol":"AAP","quantity":467,"description":"ADVANCE AUTO PARTS INC","price":53.19,"valueUsd":24839.73},{"settlementDate":"2026-03-18","cusip":"00751Y106","symbol":"AAP","quantity":23688,"description":"ADVANCE AUTO PARTS INC","price":51.92,"valueUsd":1229880.96},{"settlementDate":"2026-03-19","cusip":"00751Y106","symbol":"AAP","quantity":65412,"description":"ADVANCE AUTO PARTS INC","price":49.36,"valueUsd":3228736.32},{"settlementDate":"2026-03-20","cusip":"00751Y106","symbol":"AAP","quantity":46939,"description":"ADVANCE AUTO PARTS INC","price":48.34,"valueUsd":2269031.26},{"settlementDate":"2026-03-26","cusip":"00751Y106","symbol":"AAP","quantity":22256,"description":"ADVANCE AUTO PARTS INC","price":52.73,"valueUsd":1173558.88},{"settlementDate":"2026-03-31","cusip":"00751Y106","symbol":"AAP","quantity":9044,"description":"ADVANCE AUTO PARTS INC","price":51.16,"valueUsd":462691.04},{"settlementDate":"2026-04-02","cusip":"00751Y106","symbol":"AAP","quantity":3660,"description":"ADVANCE AUTO PARTS INC","price":54.4,"valueUsd":199104},{"settlementDate":"2026-04-06","cusip":"00751Y106","symbol":"AAP","quantity":2801,"description":"ADVANCE AUTO PARTS INC","price":51.83,"valueUsd":145175.83},{"settlementDate":"2026-04-07","cusip":"00751Y106","symbol":"AAP","quantity":6794,"description":"ADVANCE AUTO PARTS INC","price":53,"valueUsd":360082},{"settlementDate":"2026-04-09","cusip":"00751Y106","symbol":"AAP","quantity":33704,"description":"ADVANCE AUTO PARTS INC","price":54.5,"valueUsd":1836868},{"settlementDate":"2026-04-10","cusip":"00751Y106","symbol":"AAP","quantity":2060,"description":"ADVANCE AUTO PARTS INC","price":56.53,"valueUsd":116451.8},{"settlementDate":"2026-04-13","cusip":"00751Y106","symbol":"AAP","quantity":1299,"description":"ADVANCE AUTO PARTS INC","price":54.59,"valueUsd":70912.41},{"settlementDate":"2026-04-14","cusip":"00751Y106","symbol":"AAP","quantity":23,"description":"ADVANCE AUTO PARTS INC","price":56.36,"valueUsd":1296.28},{"settlementDate":"2026-04-15","cusip":"00751Y106","symbol":"AAP","quantity":772,"description":"ADVANCE AUTO PARTS INC","price":56.01,"valueUsd":43239.72},{"settlementDate":"2026-04-16","cusip":"00751Y106","symbol":"AAP","quantity":582,"description":"ADVANCE AUTO PARTS INC","price":56.88,"valueUsd":33104.16},{"settlementDate":"2026-04-17","cusip":"00751Y106","symbol":"AAP","quantity":127,"description":"ADVANCE AUTO PARTS INC","price":56.66,"valueUsd":7195.82},{"settlementDate":"2026-04-20","cusip":"00751Y106","symbol":"AAP","quantity":4970,"description":"ADVANCE AUTO PARTS INC","price":57.49,"valueUsd":285725.3},{"settlementDate":"2026-04-21","cusip":"00751Y106","symbol":"AAP","quantity":157,"description":"ADVANCE AUTO PARTS INC","price":57.27,"valueUsd":8991.39},{"settlementDate":"2026-05-01","cusip":"00751Y106","symbol":"AAP","quantity":95,"description":"ADVANCE AUTO PARTS INC","price":59.51,"valueUsd":5653.45},{"settlementDate":"2026-05-04","cusip":"00751Y106","symbol":"AAP","quantity":1045,"description":"ADVANCE AUTO PARTS INC","price":58.93,"valueUsd":61581.85},{"settlementDate":"2026-05-07","cusip":"00751Y106","symbol":"AAP","quantity":613,"description":"ADVANCE AUTO PARTS INC","price":58.07,"valueUsd":35596.91},{"settlementDate":"2026-05-08","cusip":"00751Y106","symbol":"AAP","quantity":1730,"description":"ADVANCE AUTO PARTS INC","price":57.23,"valueUsd":99007.9},{"settlementDate":"2026-05-11","cusip":"00751Y106","symbol":"AAP","quantity":6941,"description":"ADVANCE AUTO PARTS INC","price":56.15,"valueUsd":389737.15},{"settlementDate":"2026-05-22","cusip":"00751Y106","symbol":"AAP","quantity":167295,"description":"ADVANCE AUTO PARTS INC","price":58.62,"valueUsd":9806832.9},{"settlementDate":"2026-05-29","cusip":"00751Y106","symbol":"AAP","quantity":89160,"description":"ADVANCE AUTO PARTS INC","price":59.86,"valueUsd":5337117.6},{"settlementDate":"2026-06-02","cusip":"00751Y106","symbol":"AAP","quantity":1059,"description":"ADVANCE AUTO PARTS INC","price":59.3,"valueUsd":62798.7},{"settlementDate":"2026-06-08","cusip":"00751Y106","symbol":"AAP","quantity":62098,"description":"ADVANCE AUTO PARTS INC","price":56.81,"valueUsd":3527787.38},{"settlementDate":"2026-06-15","cusip":"00751Y106","symbol":"AAP","quantity":1237,"description":"ADVANCE AUTO PARTS INC","price":60.8,"valueUsd":75209.6},{"settlementDate":"2026-06-22","cusip":"00751Y106","symbol":"AAP","quantity":404636,"description":"ADVANCE AUTO PARTS INC","price":60.1,"valueUsd":24318623.6},{"settlementDate":"2026-06-23","cusip":"00751Y106","symbol":"AAP","quantity":2,"description":"ADVANCE AUTO PARTS INC","price":55.42,"valueUsd":110.84},{"settlementDate":"2026-06-26","cusip":"00751Y106","symbol":"AAP","quantity":46,"description":"ADVANCE AUTO PARTS INC","price":59.2,"valueUsd":2723.2},{"settlementDate":"2026-06-29","cusip":"00751Y106","symbol":"AAP","quantity":11750,"description":"ADVANCE AUTO PARTS INC","price":62.18,"valueUsd":730615},{"settlementDate":"2026-06-30","cusip":"00751Y106","symbol":"AAP","quantity":140427,"description":"ADVANCE AUTO PARTS INC","price":61.63,"valueUsd":8654516.01},{"settlementDate":"2026-07-01","cusip":"00751Y106","symbol":"AAP","quantity":315,"description":"ADVANCE AUTO PARTS INC","price":62.22,"valueUsd":19599.3},{"settlementDate":"2026-07-02","cusip":"00751Y106","symbol":"AAP","quantity":37575,"description":"ADVANCE AUTO PARTS INC","price":63.02,"valueUsd":2367976.5},{"settlementDate":"2026-07-06","cusip":"00751Y106","symbol":"AAP","quantity":26571,"description":"ADVANCE AUTO PARTS INC","price":61.53,"valueUsd":1634913.63},{"settlementDate":"2026-07-07","cusip":"00751Y106","symbol":"AAP","quantity":54091,"description":"ADVANCE AUTO PARTS INC","price":56.33,"valueUsd":3046946.03},{"settlementDate":"2026-07-08","cusip":"00751Y106","symbol":"AAP","quantity":20140,"description":"ADVANCE AUTO PARTS INC","price":55.86,"valueUsd":1125020.4},{"settlementDate":"2026-07-09","cusip":"00751Y106","symbol":"AAP","quantity":5925,"description":"ADVANCE AUTO PARTS INC","price":55.09,"valueUsd":326408.25},{"settlementDate":"2026-07-10","cusip":"00751Y106","symbol":"AAP","quantity":7172,"description":"ADVANCE AUTO PARTS INC","price":55,"valueUsd":394460},{"settlementDate":"2026-07-23","cusip":"00751Y106","symbol":"AAP","quantity":593,"description":"ADVANCE AUTO PARTS INC","price":55.49,"valueUsd":32905.57},{"settlementDate":"2026-07-24","cusip":"00751Y106","symbol":"AAP","quantity":84902,"description":"ADVANCE AUTO PARTS INC","price":53.42,"valueUsd":4535464.84},{"settlementDate":"2026-07-27","cusip":"00751Y106","symbol":"AAP","quantity":122125,"description":"ADVANCE AUTO PARTS INC","price":55.8,"valueUsd":6814575},{"settlementDate":"2026-07-28","cusip":"00751Y106","symbol":"AAP","quantity":72390,"description":"ADVANCE AUTO PARTS INC","price":57.73,"valueUsd":4179074.7},{"settlementDate":"2026-07-29","cusip":"00751Y106","symbol":"AAP","quantity":1022,"description":"ADVANCE AUTO PARTS INC","price":58.7,"valueUsd":59991.4},{"settlementDate":"2026-08-05","cusip":"00751Y106","symbol":"AAP","quantity":2691,"description":"ADVANCE AUTO PARTS INC","price":58.83,"valueUsd":158311.53}],"updatedAt":"2026-09-14T17:04:29.428Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}