{"data":[{"settlementDate":"2026-04-29","cusip":"037833100","symbol":"AAPL","quantity":2991,"description":"APPLE INC;COM NPV","price":270.71,"valueUsd":809693.61,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-01","cusip":"037833100","symbol":"AAPL","quantity":8664,"description":"APPLE INC;COM NPV","price":271.35,"valueUsd":2350976.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-04","cusip":"037833100","symbol":"AAPL","quantity":21741,"description":"APPLE INC;COM NPV","price":280.14,"valueUsd":6090523.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-05","cusip":"037833100","symbol":"AAPL","quantity":418,"description":"APPLE INC;COM NPV","price":276.83,"valueUsd":115714.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-06","cusip":"037833100","symbol":"AAPL","quantity":42,"description":"APPLE INC;COM NPV","price":284.18,"valueUsd":11935.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-07","cusip":"037833100","symbol":"AAPL","quantity":19901,"description":"APPLE INC;COM NPV","price":287.51,"valueUsd":5721736.51,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-08","cusip":"037833100","symbol":"AAPL","quantity":24662,"description":"APPLE INC;COM NPV","price":287.44,"valueUsd":7088845.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-11","cusip":"037833100","symbol":"AAPL","quantity":13800,"description":"APPLE INC;COM NPV","price":293.32,"valueUsd":4047816,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-12","cusip":"037833100","symbol":"AAPL","quantity":104095,"description":"APPLE INC;COM NPV","price":292.68,"valueUsd":30466524.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-13","cusip":"037833100","symbol":"AAPL","quantity":129,"description":"APPLE INC;COM NPV","price":294.8,"valueUsd":38029.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-14","cusip":"037833100","symbol":"AAPL","quantity":682,"description":"APPLE INC;COM NPV","price":298.87,"valueUsd":203829.34,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-15","cusip":"037833100","symbol":"AAPL","quantity":1382,"description":"APPLE INC;COM NPV","price":298.21,"valueUsd":412126.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-18","cusip":"037833100","symbol":"AAPL","quantity":86096,"description":"APPLE INC;COM NPV","price":300.23,"valueUsd":25848602.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-19","cusip":"037833100","symbol":"AAPL","quantity":600,"description":"APPLE INC;COM NPV","price":297.84,"valueUsd":178704,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-20","cusip":"037833100","symbol":"AAPL","quantity":10,"description":"APPLE INC;COM NPV","price":298.97,"valueUsd":2989.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-21","cusip":"037833100","symbol":"AAPL","quantity":2582,"description":"APPLE INC;COM NPV","price":302.25,"valueUsd":780409.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-22","cusip":"037833100","symbol":"AAPL","quantity":7841,"description":"APPLE INC;COM NPV","price":304.99,"valueUsd":2391426.59,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-26","cusip":"037833100","symbol":"AAPL","quantity":13035,"description":"APPLE INC;COM NPV","price":308.82,"valueUsd":4025468.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-27","cusip":"037833100","symbol":"AAPL","quantity":327,"description":"APPLE INC;COM NPV","price":308.33,"valueUsd":100823.91,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-28","cusip":"037833100","symbol":"AAPL","quantity":1030,"description":"APPLE INC;COM NPV","price":310.85,"valueUsd":320175.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-05-29","cusip":"037833100","symbol":"AAPL","quantity":276046,"description":"APPLE INC;COM NPV","price":312.51,"valueUsd":86267135.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-01","cusip":"037833100","symbol":"AAPL","quantity":4757,"description":"APPLE INC;COM NPV","price":312.06,"valueUsd":1484469.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-02","cusip":"037833100","symbol":"AAPL","quantity":24,"description":"APPLE INC;COM NPV","price":306.31,"valueUsd":7351.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-04","cusip":"037833100","symbol":"AAPL","quantity":614456,"description":"APPLE INC;COM NPV","price":310.26,"valueUsd":190641118.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-05","cusip":"037833100","symbol":"AAPL","quantity":12,"description":"APPLE INC;COM NPV","price":311.23,"valueUsd":3734.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-08","cusip":"037833100","symbol":"AAPL","quantity":19605,"description":"APPLE INC;COM NPV","price":307.34,"valueUsd":6025400.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-10","cusip":"037833100","symbol":"AAPL","quantity":234901,"description":"APPLE INC;COM NPV","price":290.55,"valueUsd":68250485.55,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-11","cusip":"037833100","symbol":"AAPL","quantity":2177,"description":"APPLE INC;COM NPV","price":291.58,"valueUsd":634769.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-12","cusip":"037833100","symbol":"AAPL","quantity":22,"description":"APPLE INC;COM NPV","price":295.63,"valueUsd":6503.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-15","cusip":"037833100","symbol":"AAPL","quantity":1059,"description":"APPLE INC;COM NPV","price":291.13,"valueUsd":308306.67,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-16","cusip":"037833100","symbol":"AAPL","quantity":342,"description":"APPLE INC;COM NPV","price":296.42,"valueUsd":101375.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-17","cusip":"037833100","symbol":"AAPL","quantity":2397,"description":"APPLE INC;COM NPV","price":299.24,"valueUsd":717278.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-18","cusip":"037833100","symbol":"AAPL","quantity":5,"description":"APPLE INC;COM NPV","price":295.95,"valueUsd":1479.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-22","cusip":"037833100","symbol":"AAPL","quantity":2700,"description":"APPLE INC;COM NPV","price":298.01,"valueUsd":804627,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-24","cusip":"037833100","symbol":"AAPL","quantity":2526,"description":"APPLE INC;COM NPV","price":294.3,"valueUsd":743401.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-25","cusip":"037833100","symbol":"AAPL","quantity":1551,"description":"APPLE INC;COM NPV","price":293.08,"valueUsd":454567.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-26","cusip":"037833100","symbol":"AAPL","quantity":270171,"description":"APPLE INC;COM NPV","price":275.15,"valueUsd":74337550.65,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-29","cusip":"037833100","symbol":"AAPL","quantity":1436,"description":"APPLE INC;COM NPV","price":283.78,"valueUsd":407508.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-06-30","cusip":"037833100","symbol":"AAPL","quantity":6502,"description":"APPLE INC;COM NPV","price":281.74,"valueUsd":1831873.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-02","cusip":"037833100","symbol":"AAPL","quantity":85824,"description":"APPLE INC;COM NPV","price":294.38,"valueUsd":25264869.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-06","cusip":"037833100","symbol":"AAPL","quantity":14619,"description":"APPLE INC;COM NPV","price":308.63,"valueUsd":4511861.97,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-07","cusip":"037833100","symbol":"AAPL","quantity":1124,"description":"APPLE INC;COM NPV","price":312.66,"valueUsd":351429.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-08","cusip":"037833100","symbol":"AAPL","quantity":149,"description":"APPLE INC;COM NPV","price":310.66,"valueUsd":46288.34,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-09","cusip":"037833100","symbol":"AAPL","quantity":711,"description":"APPLE INC;COM NPV","price":313.39,"valueUsd":222820.29,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-10","cusip":"037833100","symbol":"AAPL","quantity":2205,"description":"APPLE INC;COM NPV","price":316.22,"valueUsd":697265.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-13","cusip":"037833100","symbol":"AAPL","quantity":5004,"description":"APPLE INC;COM NPV","price":315.32,"valueUsd":1577861.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-14","cusip":"037833100","symbol":"AAPL","quantity":7600,"description":"APPLE INC;COM NPV","price":317.31,"valueUsd":2411556,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-16","cusip":"037833100","symbol":"AAPL","quantity":15122,"description":"APPLE INC;COM NPV","price":327.5,"valueUsd":4952455,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-17","cusip":"037833100","symbol":"AAPL","quantity":52106,"description":"APPLE INC;COM NPV","price":333.26,"valueUsd":17364845.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-20","cusip":"037833100","symbol":"AAPL","quantity":61854,"description":"APPLE INC;COM NPV","price":333.74,"valueUsd":20643153.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-23","cusip":"037833100","symbol":"AAPL","quantity":2186,"description":"APPLE INC;COM NPV","price":325.89,"valueUsd":712395.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-27","cusip":"037833100","symbol":"AAPL","quantity":6327,"description":"APPLE INC;COM NPV","price":333.02,"valueUsd":2107017.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-28","cusip":"037833100","symbol":"AAPL","quantity":5588,"description":"APPLE INC;COM NPV","price":336.91,"valueUsd":1882653.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-07-30","cusip":"037833100","symbol":"AAPL","quantity":1800,"description":"APPLE INC;COM NPV","price":338.19,"valueUsd":608742,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-03","cusip":"037833100","symbol":"AAPL","quantity":628,"description":"APPLE INC;COM NPV","price":308.91,"valueUsd":193995.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-06","cusip":"037833100","symbol":"AAPL","quantity":2644,"description":"APPLE INC;COM NPV","price":311,"valueUsd":822284,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-07","cusip":"037833100","symbol":"AAPL","quantity":1870,"description":"APPLE INC;COM NPV","price":312.41,"valueUsd":584206.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-10","cusip":"037833100","symbol":"AAPL","quantity":3910,"description":"APPLE INC;COM NPV","price":313.33,"valueUsd":1225120.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-14","cusip":"037833100","symbol":"AAPL","quantity":2607,"description":"APPLE INC;COM NPV","price":305.26,"valueUsd":795812.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-17","cusip":"037833100","symbol":"AAPL","quantity":7264,"description":"APPLE INC;COM NPV","price":305.93,"valueUsd":2222275.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-18","cusip":"037833100","symbol":"AAPL","quantity":5518,"description":"APPLE INC;COM NPV","price":305.59,"valueUsd":1686245.62,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-19","cusip":"037833100","symbol":"AAPL","quantity":100,"description":"APPLE INC;COM NPV","price":310.03,"valueUsd":31003,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-20","cusip":"037833100","symbol":"AAPL","quantity":12842,"description":"APPLE INC;COM NPV","price":316.83,"valueUsd":4068730.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-24","cusip":"037833100","symbol":"AAPL","quantity":1872,"description":"APPLE INC;COM NPV","price":309.35,"valueUsd":579103.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-25","cusip":"037833100","symbol":"AAPL","quantity":8973,"description":"APPLE INC;COM NPV","price":310.34,"valueUsd":2784680.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-26","cusip":"037833100","symbol":"AAPL","quantity":4,"description":"APPLE INC;COM NPV","price":309.9,"valueUsd":1239.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-27","cusip":"037833100","symbol":"AAPL","quantity":3,"description":"APPLE INC;COM NPV","price":313.45,"valueUsd":940.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-28","cusip":"037833100","symbol":"AAPL","quantity":5529,"description":"APPLE INC;COM NPV","price":314.58,"valueUsd":1739312.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-08-31","cusip":"037833100","symbol":"AAPL","quantity":6067,"description":"APPLE INC;COM NPV","price":319.7,"valueUsd":1939619.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-03","cusip":"037833100","symbol":"AAPL","quantity":1332,"description":"APPLE INC;COM NPV","price":324.96,"valueUsd":432846.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-04","cusip":"037833100","symbol":"AAPL","quantity":93,"description":"APPLE INC;COM NPV","price":328.21,"valueUsd":30523.53,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-10","cusip":"037833100","symbol":"AAPL","quantity":469,"description":"APPLE INC;COM NPV","price":315.34,"valueUsd":147894.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-11","cusip":"037833100","symbol":"AAPL","quantity":2134,"description":"APPLE INC;COM NPV","price":326.57,"valueUsd":696900.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-14","cusip":"037833100","symbol":"AAPL","quantity":15390,"description":"APPLE INC;COM NPV","price":332.27,"valueUsd":5113635.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-15","cusip":"037833100","symbol":"AAPL","quantity":201,"description":"APPLE INC;COM NPV","price":333.08,"valueUsd":66949.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-16","cusip":"037833100","symbol":"AAPL","quantity":100,"description":"APPLE INC;COM NPV","price":331.34,"valueUsd":33134,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-17","cusip":"037833100","symbol":"AAPL","quantity":29,"description":"APPLE INC;COM NPV","price":332.41,"valueUsd":9639.89,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-21","cusip":"037833100","symbol":"AAPL","quantity":39300,"description":"APPLE INC;COM NPV","price":336.13,"valueUsd":13209909,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-22","cusip":"037833100","symbol":"AAPL","quantity":610,"description":"APPLE INC;COM NPV","price":338.98,"valueUsd":206777.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-24","cusip":"037833100","symbol":"AAPL","quantity":898701,"description":"APPLE INC;COM NPV","price":337.02,"valueUsd":302880211.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-28","cusip":"037833100","symbol":"AAPL","quantity":3800,"description":"APPLE INC;COM NPV","price":341.07,"valueUsd":1296066,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"},{"settlementDate":"2026-09-30","cusip":"037833100","symbol":"AAPL","quantity":217,"description":"APPLE INC;COM NPV","price":329.4,"valueUsd":71479.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aapl"}],"updatedAt":"2026-10-29T07:49:01.273Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aapl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}