{"data":[{"settlementDate":"2026-05-07","cusip":"002942100","symbol":"AARD","quantity":327,"description":"AARDVARK THERAPEUTICS INC COM","price":5.89,"valueUsd":1926.03,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-05-13","cusip":"002942100","symbol":"AARD","quantity":198,"description":"AARDVARK THERAPEUTICS INC COM","price":6.11,"valueUsd":1209.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-05-18","cusip":"002942100","symbol":"AARD","quantity":6857,"description":"AARDVARK THERAPEUTICS INC COM","price":4.57,"valueUsd":31336.49,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-05-19","cusip":"002942100","symbol":"AARD","quantity":1285,"description":"AARDVARK THERAPEUTICS INC COM","price":4.36,"valueUsd":5602.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-05-22","cusip":"002942100","symbol":"AARD","quantity":2042,"description":"AARDVARK THERAPEUTICS INC COM","price":4.51,"valueUsd":9209.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-06-04","cusip":"002942100","symbol":"AARD","quantity":79,"description":"AARDVARK THERAPEUTICS INC COM","price":3.81,"valueUsd":300.99,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-06-09","cusip":"002942100","symbol":"AARD","quantity":128,"description":"AARDVARK THERAPEUTICS INC COM","price":3.59,"valueUsd":459.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-06-15","cusip":"002942100","symbol":"AARD","quantity":94,"description":"AARDVARK THERAPEUTICS INC COM","price":3.9,"valueUsd":366.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-06-16","cusip":"002942100","symbol":"AARD","quantity":83,"description":"AARDVARK THERAPEUTICS INC COM","price":3.84,"valueUsd":318.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-06-25","cusip":"002942100","symbol":"AARD","quantity":1149,"description":"AARDVARK THERAPEUTICS INC COM","price":4.96,"valueUsd":5699.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-06-29","cusip":"002942100","symbol":"AARD","quantity":1873,"description":"AARDVARK THERAPEUTICS INC COM","price":4.79,"valueUsd":8971.67,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-07-13","cusip":"002942100","symbol":"AARD","quantity":244,"description":"AARDVARK THERAPEUTICS INC COM","price":7.6,"valueUsd":1854.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-07-14","cusip":"002942100","symbol":"AARD","quantity":14,"description":"AARDVARK THERAPEUTICS INC COM","price":5.96,"valueUsd":83.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-08-10","cusip":"002942100","symbol":"AARD","quantity":316,"description":"AARDVARK THERAPEUTICS INC COM","price":7.9,"valueUsd":2496.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-08-14","cusip":"002942100","symbol":"AARD","quantity":45,"description":"AARDVARK THERAPEUTICS INC COM","price":6.41,"valueUsd":288.45,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-08-19","cusip":"002942100","symbol":"AARD","quantity":75,"description":"AARDVARK THERAPEUTICS INC COM","price":6.15,"valueUsd":461.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-08-26","cusip":"002942100","symbol":"AARD","quantity":334,"description":"AARDVARK THERAPEUTICS INC COM","price":7.25,"valueUsd":2421.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-08-31","cusip":"002942100","symbol":"AARD","quantity":841,"description":"AARDVARK THERAPEUTICS INC COM","price":5.79,"valueUsd":4869.39,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"},{"settlementDate":"2026-10-08","cusip":"002942100","symbol":"AARD","quantity":198,"description":"AARDVARK THERAPEUTICS INC COM","price":4.96,"valueUsd":982.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aard"}],"updatedAt":"2026-11-03T21:25:19.983Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aard","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}