{"data":[{"settlementDate":"2026-05-13","cusip":"024013104","symbol":"AAT","quantity":874,"description":"AMERICAN ASSETS TR INC COM STK","price":21.12,"valueUsd":18458.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-05-15","cusip":"024013104","symbol":"AAT","quantity":4,"description":"AMERICAN ASSETS TR INC COM STK","price":20.85,"valueUsd":83.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-06-01","cusip":"024013104","symbol":"AAT","quantity":1,"description":"AMERICAN ASSETS TR INC COM STK","price":23.3,"valueUsd":23.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-06-03","cusip":"024013104","symbol":"AAT","quantity":1171,"description":"AMERICAN ASSETS TR INC COM STK","price":23.34,"valueUsd":27331.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-06-15","cusip":"024013104","symbol":"AAT","quantity":1498,"description":"AMERICAN ASSETS TR INC COM STK","price":24.41,"valueUsd":36566.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-06-25","cusip":"024013104","symbol":"AAT","quantity":451,"description":"AMERICAN ASSETS TR INC COM STK","price":24.37,"valueUsd":10990.87,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-06-29","cusip":"024013104","symbol":"AAT","quantity":2273,"description":"AMERICAN ASSETS TR INC COM STK","price":25.18,"valueUsd":57234.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-07-07","cusip":"024013104","symbol":"AAT","quantity":128,"description":"AMERICAN ASSETS TR INC COM STK","price":25.16,"valueUsd":3220.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-07-16","cusip":"024013104","symbol":"AAT","quantity":62,"description":"AMERICAN ASSETS TR INC COM STK","price":25.46,"valueUsd":1578.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-07-21","cusip":"024013104","symbol":"AAT","quantity":252,"description":"AMERICAN ASSETS TR INC COM STK","price":25.26,"valueUsd":6365.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-07-31","cusip":"024013104","symbol":"AAT","quantity":3,"description":"AMERICAN ASSETS TR INC COM STK","price":24.03,"valueUsd":72.09,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-08-03","cusip":"024013104","symbol":"AAT","quantity":4991,"description":"AMERICAN ASSETS TR INC COM STK","price":23.59,"valueUsd":117737.69,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-08-04","cusip":"024013104","symbol":"AAT","quantity":315,"description":"AMERICAN ASSETS TR INC COM STK","price":23.87,"valueUsd":7519.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-08-05","cusip":"024013104","symbol":"AAT","quantity":26729,"description":"AMERICAN ASSETS TR INC COM STK","price":23.17,"valueUsd":619310.93,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-09-03","cusip":"024013104","symbol":"AAT","quantity":2607,"description":"AMERICAN ASSETS TR INC COM STK","price":22.4,"valueUsd":58396.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"},{"settlementDate":"2026-09-15","cusip":"024013104","symbol":"AAT","quantity":3,"description":"AMERICAN ASSETS TR INC COM STK","price":21.64,"valueUsd":64.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aat"}],"updatedAt":"2026-10-24T23:39:50.738Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aat","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}