{"data":[{"settlementDate":"2026-05-06","cusip":"04351N106","symbol":"AAWH","quantity":6101,"description":"ASCEND WELLNESS HLDGS INC","price":0.56,"valueUsd":3416.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-07","cusip":"04351N106","symbol":"AAWH","quantity":18696,"description":"ASCEND WELLNESS HLDGS INC","price":0.57,"valueUsd":10656.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-08","cusip":"04351N106","symbol":"AAWH","quantity":3000,"description":"ASCEND WELLNESS HLDGS INC","price":0.58,"valueUsd":1740,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-12","cusip":"04351N106","symbol":"AAWH","quantity":5996,"description":"ASCEND WELLNESS HLDGS INC","price":0.56,"valueUsd":3357.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-13","cusip":"04351N106","symbol":"AAWH","quantity":6734,"description":"ASCEND WELLNESS HLDGS INC","price":0.55,"valueUsd":3703.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-14","cusip":"04351N106","symbol":"AAWH","quantity":6793,"description":"ASCEND WELLNESS HLDGS INC","price":0.57,"valueUsd":3872.01,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-15","cusip":"04351N106","symbol":"AAWH","quantity":7241,"description":"ASCEND WELLNESS HLDGS INC","price":0.57,"valueUsd":4127.37,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-18","cusip":"04351N106","symbol":"AAWH","quantity":87538,"description":"ASCEND WELLNESS HLDGS INC","price":0.47,"valueUsd":41142.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-21","cusip":"04351N106","symbol":"AAWH","quantity":2157,"description":"ASCEND WELLNESS HLDGS INC","price":0.54,"valueUsd":1164.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-22","cusip":"04351N106","symbol":"AAWH","quantity":2825,"description":"ASCEND WELLNESS HLDGS INC","price":0.56,"valueUsd":1582,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-27","cusip":"04351N106","symbol":"AAWH","quantity":9083,"description":"ASCEND WELLNESS HLDGS INC","price":0.54,"valueUsd":4904.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-28","cusip":"04351N106","symbol":"AAWH","quantity":7224,"description":"ASCEND WELLNESS HLDGS INC","price":0.53,"valueUsd":3828.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-05-29","cusip":"04351N106","symbol":"AAWH","quantity":58397,"description":"ASCEND WELLNESS HLDGS INC","price":0.57,"valueUsd":33286.29,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-06-01","cusip":"04351N106","symbol":"AAWH","quantity":49537,"description":"ASCEND WELLNESS HLDGS INC","price":0.55,"valueUsd":27245.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-06-03","cusip":"04351N106","symbol":"AAWH","quantity":1440,"description":"ASCEND WELLNESS HLDGS INC","price":0.55,"valueUsd":792,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-06-04","cusip":"04351N106","symbol":"AAWH","quantity":1440,"description":"ASCEND WELLNESS HLDGS INC","price":0.52,"valueUsd":748.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-06-05","cusip":"04351N106","symbol":"AAWH","quantity":8831,"description":"ASCEND WELLNESS HLDGS INC","price":0.57,"valueUsd":5033.67,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-06-08","cusip":"04351N106","symbol":"AAWH","quantity":24991,"description":"ASCEND WELLNESS HLDGS INC","price":0.56,"valueUsd":13994.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-06-09","cusip":"04351N106","symbol":"AAWH","quantity":16015,"description":"ASCEND WELLNESS HLDGS INC","price":0.56,"valueUsd":8968.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-06-10","cusip":"04351N106","symbol":"AAWH","quantity":6785,"description":"ASCEND WELLNESS HLDGS INC","price":0.55,"valueUsd":3731.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-06-11","cusip":"04351N106","symbol":"AAWH","quantity":3585,"description":"ASCEND WELLNESS HLDGS INC","price":0.54,"valueUsd":1935.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-06-12","cusip":"04351N106","symbol":"AAWH","quantity":210,"description":"ASCEND WELLNESS HLDGS INC","price":0.53,"valueUsd":111.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-06-18","cusip":"04351N106","symbol":"AAWH","quantity":1072,"description":"ASCEND WELLNESS HLDGS INC","price":0.53,"valueUsd":568.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-07-01","cusip":"04351N106","symbol":"AAWH","quantity":4000,"description":"ASCEND WELLNESS HLDGS INC","price":0.5,"valueUsd":2000,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-07-02","cusip":"04351N106","symbol":"AAWH","quantity":3745,"description":"ASCEND WELLNESS HLDGS INC","price":0.5,"valueUsd":1872.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-07-08","cusip":"04351N106","symbol":"AAWH","quantity":800,"description":"ASCEND WELLNESS HLDGS INC","price":0.43,"valueUsd":344,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-07-09","cusip":"04351N106","symbol":"AAWH","quantity":800,"description":"ASCEND WELLNESS HLDGS INC","price":0.45,"valueUsd":360,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-07-10","cusip":"04351N106","symbol":"AAWH","quantity":2702,"description":"ASCEND WELLNESS HLDGS INC","price":0.41,"valueUsd":1107.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-07-13","cusip":"04351N106","symbol":"AAWH","quantity":2457,"description":"ASCEND WELLNESS HLDGS INC","price":0.43,"valueUsd":1056.51,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-07-16","cusip":"04351N106","symbol":"AAWH","quantity":2796,"description":"ASCEND WELLNESS HLDGS INC","price":0.44,"valueUsd":1230.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-07-29","cusip":"04351N106","symbol":"AAWH","quantity":17045,"description":"ASCEND WELLNESS HLDGS INC","price":0.41,"valueUsd":6988.45,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-07-31","cusip":"04351N106","symbol":"AAWH","quantity":67858,"description":"ASCEND WELLNESS HLDGS INC","price":0.4,"valueUsd":27143.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-06","cusip":"04351N106","symbol":"AAWH","quantity":40154,"description":"ASCEND WELLNESS HLDGS INC","price":0.41,"valueUsd":16463.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-07","cusip":"04351N106","symbol":"AAWH","quantity":10454,"description":"ASCEND WELLNESS HLDGS INC","price":0.41,"valueUsd":4286.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-10","cusip":"04351N106","symbol":"AAWH","quantity":300,"description":"ASCEND WELLNESS HLDGS INC","price":0.41,"valueUsd":123,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-13","cusip":"04351N106","symbol":"AAWH","quantity":357,"description":"ASCEND WELLNESS HLDGS INC","price":0.42,"valueUsd":149.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-14","cusip":"04351N106","symbol":"AAWH","quantity":3882,"description":"ASCEND WELLNESS HLDGS INC","price":0.44,"valueUsd":1708.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-17","cusip":"04351N106","symbol":"AAWH","quantity":86215,"description":"ASCEND WELLNESS HLDGS INC","price":0.41,"valueUsd":35348.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-18","cusip":"04351N106","symbol":"AAWH","quantity":3727,"description":"ASCEND WELLNESS HLDGS INC","price":0.43,"valueUsd":1602.61,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-21","cusip":"04351N106","symbol":"AAWH","quantity":5700,"description":"ASCEND WELLNESS HLDGS INC","price":0.48,"valueUsd":2736,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-24","cusip":"04351N106","symbol":"AAWH","quantity":5922,"description":"ASCEND WELLNESS HLDGS INC","price":0.48,"valueUsd":2842.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-25","cusip":"04351N106","symbol":"AAWH","quantity":14740,"description":"ASCEND WELLNESS HLDGS INC","price":0.52,"valueUsd":7664.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-26","cusip":"04351N106","symbol":"AAWH","quantity":240,"description":"ASCEND WELLNESS HLDGS INC","price":0.45,"valueUsd":108,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-08-27","cusip":"04351N106","symbol":"AAWH","quantity":50890,"description":"ASCEND WELLNESS HLDGS INC","price":0.43,"valueUsd":21882.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-03","cusip":"04351N106","symbol":"AAWH","quantity":512,"description":"ASCEND WELLNESS HLDGS INC","price":0.43,"valueUsd":220.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-08","cusip":"04351N106","symbol":"AAWH","quantity":9700,"description":"ASCEND WELLNESS HLDGS INC","price":0.47,"valueUsd":4559,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-09","cusip":"04351N106","symbol":"AAWH","quantity":18272,"description":"ASCEND WELLNESS HLDGS INC","price":0.48,"valueUsd":8770.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-10","cusip":"04351N106","symbol":"AAWH","quantity":26662,"description":"ASCEND WELLNESS HLDGS INC","price":0.48,"valueUsd":12797.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-11","cusip":"04351N106","symbol":"AAWH","quantity":15713,"description":"ASCEND WELLNESS HLDGS INC","price":0.49,"valueUsd":7699.37,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-14","cusip":"04351N106","symbol":"AAWH","quantity":18313,"description":"ASCEND WELLNESS HLDGS INC","price":0.52,"valueUsd":9522.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-15","cusip":"04351N106","symbol":"AAWH","quantity":4710,"description":"ASCEND WELLNESS HLDGS INC","price":0.54,"valueUsd":2543.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-16","cusip":"04351N106","symbol":"AAWH","quantity":7069,"description":"ASCEND WELLNESS HLDGS INC","price":0.53,"valueUsd":3746.57,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-18","cusip":"04351N106","symbol":"AAWH","quantity":303,"description":"ASCEND WELLNESS HLDGS INC","price":0.5,"valueUsd":151.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-23","cusip":"04351N106","symbol":"AAWH","quantity":30395,"description":"ASCEND WELLNESS HLDGS INC","price":0.59,"valueUsd":17933.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-24","cusip":"04351N106","symbol":"AAWH","quantity":7543,"description":"ASCEND WELLNESS HLDGS INC","price":0.58,"valueUsd":4374.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-25","cusip":"04351N106","symbol":"AAWH","quantity":37532,"description":"ASCEND WELLNESS HLDGS INC","price":0.57,"valueUsd":21393.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-28","cusip":"04351N106","symbol":"AAWH","quantity":37289,"description":"ASCEND WELLNESS HLDGS INC","price":0.59,"valueUsd":22000.51,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-29","cusip":"04351N106","symbol":"AAWH","quantity":34000,"description":"ASCEND WELLNESS HLDGS INC","price":0.58,"valueUsd":19720,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-09-30","cusip":"04351N106","symbol":"AAWH","quantity":44974,"description":"ASCEND WELLNESS HLDGS INC","price":0.65,"valueUsd":29233.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-10-01","cusip":"04351N106","symbol":"AAWH","quantity":95039,"description":"ASCEND WELLNESS HLDGS INC","price":0.54,"valueUsd":51321.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-10-02","cusip":"04351N106","symbol":"AAWH","quantity":31365,"description":"ASCEND WELLNESS HLDGS INC","price":0.5,"valueUsd":15682.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-10-05","cusip":"04351N106","symbol":"AAWH","quantity":31365,"description":"ASCEND WELLNESS HLDGS INC","price":0.55,"valueUsd":17250.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-10-06","cusip":"04351N106","symbol":"AAWH","quantity":32425,"description":"ASCEND WELLNESS HLDGS INC","price":0.51,"valueUsd":16536.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"},{"settlementDate":"2026-10-07","cusip":"04351N106","symbol":"AAWH","quantity":23725,"description":"ASCEND WELLNESS HLDGS INC","price":0.5,"valueUsd":11862.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aawh"}],"updatedAt":"2026-11-05T03:31:06.746Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aawh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}