{"data":[{"settlementDate":"2026-05-04","cusip":"02451V309","symbol":"ABAT","quantity":10075,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.27,"valueUsd":32945.25,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-05-05","cusip":"02451V309","symbol":"ABAT","quantity":303,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.22,"valueUsd":975.66,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-05-06","cusip":"02451V309","symbol":"ABAT","quantity":63,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.21,"valueUsd":202.23,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-05-07","cusip":"02451V309","symbol":"ABAT","quantity":745150,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.42,"valueUsd":2548413,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-05-13","cusip":"02451V309","symbol":"ABAT","quantity":3,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.25,"valueUsd":9.75,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-05-19","cusip":"02451V309","symbol":"ABAT","quantity":5,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.97,"valueUsd":14.85,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-05-26","cusip":"02451V309","symbol":"ABAT","quantity":407,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.23,"valueUsd":1314.61,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-05-27","cusip":"02451V309","symbol":"ABAT","quantity":1436,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.52,"valueUsd":5054.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-01","cusip":"02451V309","symbol":"ABAT","quantity":104406,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.61,"valueUsd":376905.66,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-04","cusip":"02451V309","symbol":"ABAT","quantity":54456,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.62,"valueUsd":197130.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-08","cusip":"02451V309","symbol":"ABAT","quantity":17342,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.11,"valueUsd":53933.62,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-09","cusip":"02451V309","symbol":"ABAT","quantity":81729,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.8,"valueUsd":310570.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-11","cusip":"02451V309","symbol":"ABAT","quantity":795,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.08,"valueUsd":2448.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-12","cusip":"02451V309","symbol":"ABAT","quantity":31227,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.42,"valueUsd":106796.34,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-15","cusip":"02451V309","symbol":"ABAT","quantity":41105,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.38,"valueUsd":138934.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-22","cusip":"02451V309","symbol":"ABAT","quantity":290,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.12,"valueUsd":904.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-24","cusip":"02451V309","symbol":"ABAT","quantity":22544,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.84,"valueUsd":64024.96,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-25","cusip":"02451V309","symbol":"ABAT","quantity":242,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.7,"valueUsd":653.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-26","cusip":"02451V309","symbol":"ABAT","quantity":54940,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.7,"valueUsd":148338,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-06-29","cusip":"02451V309","symbol":"ABAT","quantity":3753,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.72,"valueUsd":10208.16,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-07-16","cusip":"02451V309","symbol":"ABAT","quantity":406,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.55,"valueUsd":1035.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-07-17","cusip":"02451V309","symbol":"ABAT","quantity":9411,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.42,"valueUsd":22774.62,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-07-22","cusip":"02451V309","symbol":"ABAT","quantity":4750,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.45,"valueUsd":11637.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-07-31","cusip":"02451V309","symbol":"ABAT","quantity":426,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.04,"valueUsd":869.04,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-08-03","cusip":"02451V309","symbol":"ABAT","quantity":787882,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.09,"valueUsd":1646673.38,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-08-05","cusip":"02451V309","symbol":"ABAT","quantity":3635,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.32,"valueUsd":8433.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-08-06","cusip":"02451V309","symbol":"ABAT","quantity":8262,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.32,"valueUsd":19167.84,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-08-10","cusip":"02451V309","symbol":"ABAT","quantity":10606,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.61,"valueUsd":27681.66,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-08-13","cusip":"02451V309","symbol":"ABAT","quantity":1513,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.52,"valueUsd":3812.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-08-21","cusip":"02451V309","symbol":"ABAT","quantity":20097,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.33,"valueUsd":46826.01,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-08-24","cusip":"02451V309","symbol":"ABAT","quantity":1286,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.57,"valueUsd":3305.02,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-08-28","cusip":"02451V309","symbol":"ABAT","quantity":82225,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.68,"valueUsd":220363,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-08-31","cusip":"02451V309","symbol":"ABAT","quantity":5,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.57,"valueUsd":12.85,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-09-02","cusip":"02451V309","symbol":"ABAT","quantity":9802,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.59,"valueUsd":25387.18,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-09-04","cusip":"02451V309","symbol":"ABAT","quantity":10614,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.72,"valueUsd":28870.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-09-08","cusip":"02451V309","symbol":"ABAT","quantity":127,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.78,"valueUsd":353.06,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-09-18","cusip":"02451V309","symbol":"ABAT","quantity":23919,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.24,"valueUsd":53578.56,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-09-21","cusip":"02451V309","symbol":"ABAT","quantity":1976799,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.18,"valueUsd":4309421.82,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-09-22","cusip":"02451V309","symbol":"ABAT","quantity":1102,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.33,"valueUsd":2567.66,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-10-01","cusip":"02451V309","symbol":"ABAT","quantity":4000,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.21,"valueUsd":8840,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-10-02","cusip":"02451V309","symbol":"ABAT","quantity":444210,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.28,"valueUsd":1012798.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"},{"settlementDate":"2026-10-09","cusip":"02451V309","symbol":"ABAT","quantity":3117,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.05,"valueUsd":6389.85,"canonicalUrl":"https://xoomar.com/markets/stocks/abat"}],"updatedAt":"2026-11-03T20:50:26.293Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abat","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}