{"data":[{"settlementDate":"2015-06-24","cusip":"00752H102","symbol":"ABAT","quantity":393,"description":"ADVANCED BATTERY TECHNOLOGIES","price":0.27,"valueUsd":106.11},{"settlementDate":"2015-06-25","cusip":"00752H102","symbol":"ABAT","quantity":393,"description":"ADVANCED BATTERY TECHNOLOGIES","price":0.29,"valueUsd":113.97},{"settlementDate":"2015-06-26","cusip":"00752H102","symbol":"ABAT","quantity":4244,"description":"ADVANCED BATTERY TECHNOLOGIES","price":0.25,"valueUsd":1061},{"settlementDate":"2015-07-30","cusip":"00752H102","symbol":"ABAT","quantity":393,"description":"ADVANCED BATTERY TECHNOLOGIES","price":0.24,"valueUsd":94.32},{"settlementDate":"2015-09-02","cusip":"00752H102","symbol":"ABAT","quantity":1707,"description":"ADVANCED BATTERY TECHNOLOGIES","price":0.16,"valueUsd":273.12},{"settlementDate":"2015-10-05","cusip":"00752H102","symbol":"ABAT","quantity":2767,"description":"ADVANCED BATTERY TECHNOLOGIES","price":0.08,"valueUsd":221.36},{"settlementDate":"2015-10-08","cusip":"00752H102","symbol":"ABAT","quantity":681,"description":"ADVANCED BATTERY TECHNOLOGIES","price":0.08,"valueUsd":54.48},{"settlementDate":"2023-09-22","cusip":"02451V309","symbol":"ABAT","quantity":3140,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":11.15,"valueUsd":35011},{"settlementDate":"2023-09-25","cusip":"02451V309","symbol":"ABAT","quantity":3946,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":10.85,"valueUsd":42814.1},{"settlementDate":"2023-09-26","cusip":"02451V309","symbol":"ABAT","quantity":806,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":9.95,"valueUsd":8019.7},{"settlementDate":"2023-09-27","cusip":"02451V309","symbol":"ABAT","quantity":565,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":9.18,"valueUsd":5186.7},{"settlementDate":"2023-09-28","cusip":"02451V309","symbol":"ABAT","quantity":2583,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":8.75,"valueUsd":22601.25},{"settlementDate":"2023-09-29","cusip":"02451V309","symbol":"ABAT","quantity":79,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":8.42,"valueUsd":665.18},{"settlementDate":"2023-10-02","cusip":"02451V309","symbol":"ABAT","quantity":557,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":8.62,"valueUsd":4801.34},{"settlementDate":"2023-10-04","cusip":"02451V309","symbol":"ABAT","quantity":879,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":7.44,"valueUsd":6539.76},{"settlementDate":"2023-10-05","cusip":"02451V309","symbol":"ABAT","quantity":551,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":7.15,"valueUsd":3939.65},{"settlementDate":"2023-10-10","cusip":"02451V309","symbol":"ABAT","quantity":3000,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":6.72,"valueUsd":20160},{"settlementDate":"2023-10-11","cusip":"02451V309","symbol":"ABAT","quantity":386,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":6.89,"valueUsd":2659.54},{"settlementDate":"2023-10-13","cusip":"02451V309","symbol":"ABAT","quantity":23474,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":7.14,"valueUsd":167604.36},{"settlementDate":"2023-10-16","cusip":"02451V309","symbol":"ABAT","quantity":418,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":7.54,"valueUsd":3151.72},{"settlementDate":"2023-10-17","cusip":"02451V309","symbol":"ABAT","quantity":1713,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":7.64,"valueUsd":13087.32},{"settlementDate":"2023-10-18","cusip":"02451V309","symbol":"ABAT","quantity":1402,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":7.1,"valueUsd":9954.2},{"settlementDate":"2023-10-27","cusip":"02451V309","symbol":"ABAT","quantity":100,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.9,"valueUsd":390},{"settlementDate":"2023-10-30","cusip":"02451V309","symbol":"ABAT","quantity":1115,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.24,"valueUsd":4727.6},{"settlementDate":"2023-10-31","cusip":"02451V309","symbol":"ABAT","quantity":49151,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.39,"valueUsd":264923.89},{"settlementDate":"2023-11-01","cusip":"02451V309","symbol":"ABAT","quantity":30304,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.86,"valueUsd":147277.44},{"settlementDate":"2023-11-02","cusip":"02451V309","symbol":"ABAT","quantity":6812,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.18,"valueUsd":28474.16},{"settlementDate":"2023-11-09","cusip":"02451V309","symbol":"ABAT","quantity":623,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.5,"valueUsd":2803.5},{"settlementDate":"2023-11-13","cusip":"02451V309","symbol":"ABAT","quantity":75,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.15,"valueUsd":311.25},{"settlementDate":"2023-11-15","cusip":"02451V309","symbol":"ABAT","quantity":25000,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.37,"valueUsd":109250},{"settlementDate":"2023-11-17","cusip":"02451V309","symbol":"ABAT","quantity":193,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.04,"valueUsd":779.72},{"settlementDate":"2023-11-21","cusip":"02451V309","symbol":"ABAT","quantity":699,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.11,"valueUsd":2872.89},{"settlementDate":"2023-11-22","cusip":"02451V309","symbol":"ABAT","quantity":385,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.11,"valueUsd":1582.35},{"settlementDate":"2023-11-24","cusip":"02451V309","symbol":"ABAT","quantity":3265,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.11,"valueUsd":13419.15},{"settlementDate":"2023-11-27","cusip":"02451V309","symbol":"ABAT","quantity":787,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.36,"valueUsd":3431.32},{"settlementDate":"2023-11-28","cusip":"02451V309","symbol":"ABAT","quantity":5253,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.13,"valueUsd":21694.89},{"settlementDate":"2023-11-29","cusip":"02451V309","symbol":"ABAT","quantity":2199,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.3,"valueUsd":9455.7},{"settlementDate":"2023-12-01","cusip":"02451V309","symbol":"ABAT","quantity":178,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.35,"valueUsd":774.3},{"settlementDate":"2023-12-06","cusip":"02451V309","symbol":"ABAT","quantity":35237,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.08,"valueUsd":143766.96},{"settlementDate":"2023-12-08","cusip":"02451V309","symbol":"ABAT","quantity":19780,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.1,"valueUsd":81098},{"settlementDate":"2023-12-11","cusip":"02451V309","symbol":"ABAT","quantity":61577,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4,"valueUsd":246308},{"settlementDate":"2023-12-12","cusip":"02451V309","symbol":"ABAT","quantity":2815,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.02,"valueUsd":11316.3},{"settlementDate":"2023-12-13","cusip":"02451V309","symbol":"ABAT","quantity":1942,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.03,"valueUsd":7826.26},{"settlementDate":"2023-12-14","cusip":"02451V309","symbol":"ABAT","quantity":2761,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.19,"valueUsd":11568.59},{"settlementDate":"2023-12-15","cusip":"02451V309","symbol":"ABAT","quantity":556,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.66,"valueUsd":2590.96},{"settlementDate":"2023-12-19","cusip":"02451V309","symbol":"ABAT","quantity":18056,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.75,"valueUsd":103822},{"settlementDate":"2023-12-20","cusip":"02451V309","symbol":"ABAT","quantity":76942,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":6.31,"valueUsd":485504.02},{"settlementDate":"2023-12-21","cusip":"02451V309","symbol":"ABAT","quantity":79191,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.31,"valueUsd":420504.21},{"settlementDate":"2023-12-22","cusip":"02451V309","symbol":"ABAT","quantity":1469,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.62,"valueUsd":8255.78},{"settlementDate":"2023-12-26","cusip":"02451V309","symbol":"ABAT","quantity":3463,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.56,"valueUsd":19254.28},{"settlementDate":"2023-12-27","cusip":"02451V309","symbol":"ABAT","quantity":1744,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.99,"valueUsd":8702.56},{"settlementDate":"2023-12-28","cusip":"02451V309","symbol":"ABAT","quantity":10896,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.93,"valueUsd":53717.28},{"settlementDate":"2023-12-29","cusip":"02451V309","symbol":"ABAT","quantity":179,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.97,"valueUsd":889.63},{"settlementDate":"2024-01-02","cusip":"02451V309","symbol":"ABAT","quantity":9477,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.69,"valueUsd":44447.13},{"settlementDate":"2024-01-03","cusip":"02451V309","symbol":"ABAT","quantity":10764,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.41,"valueUsd":47469.24},{"settlementDate":"2024-01-05","cusip":"02451V309","symbol":"ABAT","quantity":1521,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.25,"valueUsd":6464.25},{"settlementDate":"2024-01-11","cusip":"02451V309","symbol":"ABAT","quantity":7281,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.9,"valueUsd":28395.9},{"settlementDate":"2024-01-12","cusip":"02451V309","symbol":"ABAT","quantity":6298,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.62,"valueUsd":22798.76},{"settlementDate":"2024-01-16","cusip":"02451V309","symbol":"ABAT","quantity":9218,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.56,"valueUsd":32816.08},{"settlementDate":"2024-01-18","cusip":"02451V309","symbol":"ABAT","quantity":16237,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.69,"valueUsd":43677.53},{"settlementDate":"2024-01-19","cusip":"02451V309","symbol":"ABAT","quantity":20216,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.97,"valueUsd":60041.52},{"settlementDate":"2024-01-22","cusip":"02451V309","symbol":"ABAT","quantity":1456,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.61,"valueUsd":3800.16},{"settlementDate":"2024-01-23","cusip":"02451V309","symbol":"ABAT","quantity":7467,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.85,"valueUsd":21280.95},{"settlementDate":"2024-01-24","cusip":"02451V309","symbol":"ABAT","quantity":94730,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.81,"valueUsd":266191.3},{"settlementDate":"2024-01-25","cusip":"02451V309","symbol":"ABAT","quantity":36188,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.71,"valueUsd":98069.48},{"settlementDate":"2024-01-26","cusip":"02451V309","symbol":"ABAT","quantity":1812,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.78,"valueUsd":5037.36},{"settlementDate":"2024-01-29","cusip":"02451V309","symbol":"ABAT","quantity":7722,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.84,"valueUsd":21930.48},{"settlementDate":"2024-01-30","cusip":"02451V309","symbol":"ABAT","quantity":10302,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.89,"valueUsd":29772.78},{"settlementDate":"2024-01-31","cusip":"02451V309","symbol":"ABAT","quantity":104764,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.8,"valueUsd":293339.2},{"settlementDate":"2024-02-01","cusip":"02451V309","symbol":"ABAT","quantity":5483,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.7,"valueUsd":14804.1},{"settlementDate":"2024-02-02","cusip":"02451V309","symbol":"ABAT","quantity":6652,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.54,"valueUsd":16896.08},{"settlementDate":"2024-02-05","cusip":"02451V309","symbol":"ABAT","quantity":3350,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.6,"valueUsd":8710},{"settlementDate":"2024-02-07","cusip":"02451V309","symbol":"ABAT","quantity":3981,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.72,"valueUsd":10828.32},{"settlementDate":"2024-02-08","cusip":"02451V309","symbol":"ABAT","quantity":3047,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.48,"valueUsd":7556.56},{"settlementDate":"2024-02-09","cusip":"02451V309","symbol":"ABAT","quantity":20143,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.36,"valueUsd":47537.48},{"settlementDate":"2024-02-12","cusip":"02451V309","symbol":"ABAT","quantity":33842,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.37,"valueUsd":80205.54},{"settlementDate":"2024-02-13","cusip":"02451V309","symbol":"ABAT","quantity":33590,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.33,"valueUsd":78264.7},{"settlementDate":"2024-02-15","cusip":"02451V309","symbol":"ABAT","quantity":69013,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.15,"valueUsd":148377.95},{"settlementDate":"2024-02-16","cusip":"02451V309","symbol":"ABAT","quantity":19937,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.06,"valueUsd":41070.22},{"settlementDate":"2024-02-20","cusip":"02451V309","symbol":"ABAT","quantity":1420,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.01,"valueUsd":2854.2},{"settlementDate":"2024-02-23","cusip":"02451V309","symbol":"ABAT","quantity":1972,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.27,"valueUsd":4476.44},{"settlementDate":"2024-02-26","cusip":"02451V309","symbol":"ABAT","quantity":29964,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.18,"valueUsd":65321.52},{"settlementDate":"2024-02-28","cusip":"02451V309","symbol":"ABAT","quantity":2520,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.19,"valueUsd":5518.8},{"settlementDate":"2024-02-29","cusip":"02451V309","symbol":"ABAT","quantity":3676,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.09,"valueUsd":7682.84},{"settlementDate":"2024-03-05","cusip":"02451V309","symbol":"ABAT","quantity":27032,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.49,"valueUsd":67309.68},{"settlementDate":"2024-03-06","cusip":"02451V309","symbol":"ABAT","quantity":239,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.07,"valueUsd":494.73},{"settlementDate":"2024-03-07","cusip":"02451V309","symbol":"ABAT","quantity":158,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.09,"valueUsd":330.22},{"settlementDate":"2024-03-11","cusip":"02451V309","symbol":"ABAT","quantity":200,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.06,"valueUsd":412},{"settlementDate":"2024-03-13","cusip":"02451V309","symbol":"ABAT","quantity":1000,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.96,"valueUsd":1960},{"settlementDate":"2024-03-18","cusip":"02451V309","symbol":"ABAT","quantity":1328,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.01,"valueUsd":2669.28},{"settlementDate":"2024-03-19","cusip":"02451V309","symbol":"ABAT","quantity":3887,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.17,"valueUsd":8434.79},{"settlementDate":"2024-03-20","cusip":"02451V309","symbol":"ABAT","quantity":1238,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.99,"valueUsd":2463.62},{"settlementDate":"2024-03-26","cusip":"02451V309","symbol":"ABAT","quantity":1785,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.72,"valueUsd":3070.2},{"settlementDate":"2024-03-27","cusip":"02451V309","symbol":"ABAT","quantity":38275,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.71,"valueUsd":65450.25},{"settlementDate":"2024-03-28","cusip":"02451V309","symbol":"ABAT","quantity":58714,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.6,"valueUsd":93942.4},{"settlementDate":"2024-04-01","cusip":"02451V309","symbol":"ABAT","quantity":35868,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.75,"valueUsd":62769},{"settlementDate":"2024-04-04","cusip":"02451V309","symbol":"ABAT","quantity":100000,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.75,"valueUsd":175000},{"settlementDate":"2024-04-09","cusip":"02451V309","symbol":"ABAT","quantity":2769,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.88,"valueUsd":5205.72},{"settlementDate":"2024-04-10","cusip":"02451V309","symbol":"ABAT","quantity":4913,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.85,"valueUsd":9089.05},{"settlementDate":"2024-04-12","cusip":"02451V309","symbol":"ABAT","quantity":3623,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.77,"valueUsd":6412.71},{"settlementDate":"2024-04-15","cusip":"02451V309","symbol":"ABAT","quantity":4386,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.71,"valueUsd":7500.06},{"settlementDate":"2024-04-16","cusip":"02451V309","symbol":"ABAT","quantity":7991,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.61,"valueUsd":12865.51},{"settlementDate":"2024-04-23","cusip":"02451V309","symbol":"ABAT","quantity":15938,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.34,"valueUsd":21356.92},{"settlementDate":"2024-04-24","cusip":"02451V309","symbol":"ABAT","quantity":6,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.28,"valueUsd":7.68},{"settlementDate":"2024-04-29","cusip":"02451V309","symbol":"ABAT","quantity":1253,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.34,"valueUsd":1679.02},{"settlementDate":"2024-04-30","cusip":"02451V309","symbol":"ABAT","quantity":12,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.33,"valueUsd":15.96},{"settlementDate":"2024-05-01","cusip":"02451V309","symbol":"ABAT","quantity":7054,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.3,"valueUsd":9170.2},{"settlementDate":"2024-05-02","cusip":"02451V309","symbol":"ABAT","quantity":1,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.31,"valueUsd":1.31},{"settlementDate":"2024-05-07","cusip":"02451V309","symbol":"ABAT","quantity":70,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.36,"valueUsd":95.2},{"settlementDate":"2024-05-10","cusip":"02451V309","symbol":"ABAT","quantity":609,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.36,"valueUsd":828.24},{"settlementDate":"2024-05-13","cusip":"02451V309","symbol":"ABAT","quantity":525,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.35,"valueUsd":708.75},{"settlementDate":"2024-05-17","cusip":"02451V309","symbol":"ABAT","quantity":3316,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.33,"valueUsd":4410.28},{"settlementDate":"2024-05-21","cusip":"02451V309","symbol":"ABAT","quantity":6115,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.42,"valueUsd":8683.3},{"settlementDate":"2024-05-24","cusip":"02451V309","symbol":"ABAT","quantity":43,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.43,"valueUsd":61.49},{"settlementDate":"2024-05-29","cusip":"02451V309","symbol":"ABAT","quantity":117,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.39,"valueUsd":162.63},{"settlementDate":"2024-05-30","cusip":"02451V309","symbol":"ABAT","quantity":1171,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.36,"valueUsd":1592.56},{"settlementDate":"2024-05-31","cusip":"02451V309","symbol":"ABAT","quantity":8450,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.35,"valueUsd":11407.5},{"settlementDate":"2024-06-03","cusip":"02451V309","symbol":"ABAT","quantity":508,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.38,"valueUsd":701.04},{"settlementDate":"2024-06-05","cusip":"02451V309","symbol":"ABAT","quantity":8575,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.45,"valueUsd":12433.75},{"settlementDate":"2024-06-07","cusip":"02451V309","symbol":"ABAT","quantity":482,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.37,"valueUsd":660.34},{"settlementDate":"2024-06-13","cusip":"02451V309","symbol":"ABAT","quantity":1728,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.21,"valueUsd":2090.88},{"settlementDate":"2024-06-20","cusip":"02451V309","symbol":"ABAT","quantity":6708,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":6708},{"settlementDate":"2024-06-21","cusip":"02451V309","symbol":"ABAT","quantity":5174,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.04,"valueUsd":5380.96},{"settlementDate":"2024-06-24","cusip":"02451V309","symbol":"ABAT","quantity":27,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.03,"valueUsd":27.81},{"settlementDate":"2024-06-26","cusip":"02451V309","symbol":"ABAT","quantity":4938,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.05,"valueUsd":5184.9},{"settlementDate":"2024-06-27","cusip":"02451V309","symbol":"ABAT","quantity":6370,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.12,"valueUsd":7134.4},{"settlementDate":"2024-06-28","cusip":"02451V309","symbol":"ABAT","quantity":1805,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.18,"valueUsd":2129.9},{"settlementDate":"2024-07-03","cusip":"02451V309","symbol":"ABAT","quantity":317,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.1,"valueUsd":348.7},{"settlementDate":"2024-07-05","cusip":"02451V309","symbol":"ABAT","quantity":4918,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.04,"valueUsd":5114.72},{"settlementDate":"2024-07-08","cusip":"02451V309","symbol":"ABAT","quantity":9813,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.01,"valueUsd":9911.13},{"settlementDate":"2024-07-09","cusip":"02451V309","symbol":"ABAT","quantity":1446,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.19,"valueUsd":1720.74},{"settlementDate":"2024-07-11","cusip":"02451V309","symbol":"ABAT","quantity":5299,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.08,"valueUsd":5722.92},{"settlementDate":"2024-07-12","cusip":"02451V309","symbol":"ABAT","quantity":1462,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.1,"valueUsd":1608.2},{"settlementDate":"2024-07-18","cusip":"02451V309","symbol":"ABAT","quantity":6038,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.08,"valueUsd":6521.04},{"settlementDate":"2024-07-19","cusip":"02451V309","symbol":"ABAT","quantity":1004,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.09,"valueUsd":1094.36},{"settlementDate":"2024-07-23","cusip":"02451V309","symbol":"ABAT","quantity":454,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.02,"valueUsd":463.08},{"settlementDate":"2024-07-25","cusip":"02451V309","symbol":"ABAT","quantity":1520,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.98,"valueUsd":1489.6},{"settlementDate":"2024-07-26","cusip":"02451V309","symbol":"ABAT","quantity":838,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.03,"valueUsd":863.14},{"settlementDate":"2024-07-29","cusip":"02451V309","symbol":"ABAT","quantity":600,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.01,"valueUsd":606},{"settlementDate":"2024-07-30","cusip":"02451V309","symbol":"ABAT","quantity":141,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.01,"valueUsd":142.41},{"settlementDate":"2024-08-01","cusip":"02451V309","symbol":"ABAT","quantity":2030,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.07,"valueUsd":2172.1},{"settlementDate":"2024-08-05","cusip":"02451V309","symbol":"ABAT","quantity":460,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.99,"valueUsd":455.4},{"settlementDate":"2024-08-08","cusip":"02451V309","symbol":"ABAT","quantity":600,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.97,"valueUsd":582},{"settlementDate":"2024-08-09","cusip":"02451V309","symbol":"ABAT","quantity":143,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":143},{"settlementDate":"2024-08-12","cusip":"02451V309","symbol":"ABAT","quantity":152,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.01,"valueUsd":153.52},{"settlementDate":"2024-08-13","cusip":"02451V309","symbol":"ABAT","quantity":179,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.04,"valueUsd":186.16},{"settlementDate":"2024-08-15","cusip":"02451V309","symbol":"ABAT","quantity":600,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.05,"valueUsd":630},{"settlementDate":"2024-08-16","cusip":"02451V309","symbol":"ABAT","quantity":45229,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.05,"valueUsd":47490.45},{"settlementDate":"2024-08-20","cusip":"02451V309","symbol":"ABAT","quantity":211,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.06,"valueUsd":223.66},{"settlementDate":"2024-08-22","cusip":"02451V309","symbol":"ABAT","quantity":134,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.06,"valueUsd":142.04},{"settlementDate":"2024-08-23","cusip":"02451V309","symbol":"ABAT","quantity":134,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.04,"valueUsd":139.36},{"settlementDate":"2024-08-26","cusip":"02451V309","symbol":"ABAT","quantity":600,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.07,"valueUsd":642},{"settlementDate":"2024-08-27","cusip":"02451V309","symbol":"ABAT","quantity":600,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.08,"valueUsd":648},{"settlementDate":"2024-08-30","cusip":"02451V309","symbol":"ABAT","quantity":750,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.09,"valueUsd":817.5},{"settlementDate":"2024-09-09","cusip":"02451V309","symbol":"ABAT","quantity":1086,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.04,"valueUsd":1129.44},{"settlementDate":"2024-09-13","cusip":"02451V309","symbol":"ABAT","quantity":1511,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.03,"valueUsd":1556.33},{"settlementDate":"2024-09-18","cusip":"02451V309","symbol":"ABAT","quantity":482,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":482},{"settlementDate":"2024-09-19","cusip":"02451V309","symbol":"ABAT","quantity":475,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.99,"valueUsd":470.25},{"settlementDate":"2024-09-23","cusip":"02451V309","symbol":"ABAT","quantity":730,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.04,"valueUsd":759.2},{"settlementDate":"2024-09-24","cusip":"02451V309","symbol":"ABAT","quantity":67084,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.89,"valueUsd":59704.76},{"settlementDate":"2024-09-25","cusip":"02451V309","symbol":"ABAT","quantity":24216,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.87,"valueUsd":21067.92},{"settlementDate":"2024-09-26","cusip":"02451V309","symbol":"ABAT","quantity":21119,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.81,"valueUsd":17106.39},{"settlementDate":"2024-09-27","cusip":"02451V309","symbol":"ABAT","quantity":3833,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.94,"valueUsd":3603.02},{"settlementDate":"2024-10-07","cusip":"02451V309","symbol":"ABAT","quantity":106337,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.03,"valueUsd":109527.11},{"settlementDate":"2024-10-09","cusip":"02451V309","symbol":"ABAT","quantity":967,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.05,"valueUsd":1015.35},{"settlementDate":"2024-10-21","cusip":"02451V309","symbol":"ABAT","quantity":67220,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":67220},{"settlementDate":"2024-10-30","cusip":"02451V309","symbol":"ABAT","quantity":65,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":65},{"settlementDate":"2024-11-08","cusip":"02451V309","symbol":"ABAT","quantity":273,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.99,"valueUsd":270.27},{"settlementDate":"2024-11-12","cusip":"02451V309","symbol":"ABAT","quantity":29428,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.95,"valueUsd":27956.6},{"settlementDate":"2024-11-13","cusip":"02451V309","symbol":"ABAT","quantity":9823,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.97,"valueUsd":9528.31},{"settlementDate":"2024-11-14","cusip":"02451V309","symbol":"ABAT","quantity":1144,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.98,"valueUsd":1121.12},{"settlementDate":"2024-11-19","cusip":"02451V309","symbol":"ABAT","quantity":1179,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.8,"valueUsd":943.2},{"settlementDate":"2024-11-20","cusip":"02451V309","symbol":"ABAT","quantity":12031,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.8,"valueUsd":9624.8},{"settlementDate":"2024-11-21","cusip":"02451V309","symbol":"ABAT","quantity":9365,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.77,"valueUsd":7211.05},{"settlementDate":"2024-11-25","cusip":"02451V309","symbol":"ABAT","quantity":10564,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.89,"valueUsd":9401.96},{"settlementDate":"2024-11-27","cusip":"02451V309","symbol":"ABAT","quantity":100,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.95,"valueUsd":95},{"settlementDate":"2024-12-02","cusip":"02451V309","symbol":"ABAT","quantity":8,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.93,"valueUsd":7.44},{"settlementDate":"2024-12-03","cusip":"02451V309","symbol":"ABAT","quantity":695,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.84,"valueUsd":583.8},{"settlementDate":"2024-12-04","cusip":"02451V309","symbol":"ABAT","quantity":8489,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.92,"valueUsd":7809.88},{"settlementDate":"2024-12-05","cusip":"02451V309","symbol":"ABAT","quantity":132,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.91,"valueUsd":120.12},{"settlementDate":"2024-12-10","cusip":"02451V309","symbol":"ABAT","quantity":7,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.91,"valueUsd":6.37},{"settlementDate":"2024-12-12","cusip":"02451V309","symbol":"ABAT","quantity":16816,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":16816},{"settlementDate":"2024-12-19","cusip":"02451V309","symbol":"ABAT","quantity":189017,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.88,"valueUsd":166334.96},{"settlementDate":"2024-12-20","cusip":"02451V309","symbol":"ABAT","quantity":39988,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.11,"valueUsd":44386.68},{"settlementDate":"2024-12-24","cusip":"02451V309","symbol":"ABAT","quantity":93510,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.78,"valueUsd":166447.8},{"settlementDate":"2024-12-26","cusip":"02451V309","symbol":"ABAT","quantity":282383,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.6,"valueUsd":734195.8},{"settlementDate":"2024-12-27","cusip":"02451V309","symbol":"ABAT","quantity":236013,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.14,"valueUsd":741080.82},{"settlementDate":"2024-12-30","cusip":"02451V309","symbol":"ABAT","quantity":178983,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.36,"valueUsd":601382.88},{"settlementDate":"2024-12-31","cusip":"02451V309","symbol":"ABAT","quantity":29279,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.71,"valueUsd":79346.09},{"settlementDate":"2025-01-02","cusip":"02451V309","symbol":"ABAT","quantity":25148,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.46,"valueUsd":61864.08},{"settlementDate":"2025-01-03","cusip":"02451V309","symbol":"ABAT","quantity":78717,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.13,"valueUsd":167667.21},{"settlementDate":"2025-01-08","cusip":"02451V309","symbol":"ABAT","quantity":274811,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.21,"valueUsd":607332.31},{"settlementDate":"2025-01-09","cusip":"02451V309","symbol":"ABAT","quantity":38888,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.12,"valueUsd":82442.56},{"settlementDate":"2025-01-13","cusip":"02451V309","symbol":"ABAT","quantity":9884,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.04,"valueUsd":20163.36},{"settlementDate":"2025-01-17","cusip":"02451V309","symbol":"ABAT","quantity":59631,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.02,"valueUsd":120454.62},{"settlementDate":"2025-01-21","cusip":"02451V309","symbol":"ABAT","quantity":88538,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2,"valueUsd":177076},{"settlementDate":"2025-01-22","cusip":"02451V309","symbol":"ABAT","quantity":64891,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.94,"valueUsd":125888.54},{"settlementDate":"2025-01-23","cusip":"02451V309","symbol":"ABAT","quantity":27208,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.76,"valueUsd":47886.08},{"settlementDate":"2025-01-27","cusip":"02451V309","symbol":"ABAT","quantity":27815,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.41,"valueUsd":39219.15},{"settlementDate":"2025-01-28","cusip":"02451V309","symbol":"ABAT","quantity":23971,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.32,"valueUsd":31641.72},{"settlementDate":"2025-01-29","cusip":"02451V309","symbol":"ABAT","quantity":13303,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.42,"valueUsd":18890.26},{"settlementDate":"2025-01-30","cusip":"02451V309","symbol":"ABAT","quantity":17993,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.38,"valueUsd":24830.34},{"settlementDate":"2025-01-31","cusip":"02451V309","symbol":"ABAT","quantity":27907,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.38,"valueUsd":38511.66},{"settlementDate":"2025-02-03","cusip":"02451V309","symbol":"ABAT","quantity":40199,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.62,"valueUsd":65122.38},{"settlementDate":"2025-02-04","cusip":"02451V309","symbol":"ABAT","quantity":13992,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.52,"valueUsd":21267.84},{"settlementDate":"2025-02-10","cusip":"02451V309","symbol":"ABAT","quantity":13841,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.31,"valueUsd":18131.71},{"settlementDate":"2025-02-11","cusip":"02451V309","symbol":"ABAT","quantity":409,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.28,"valueUsd":523.52},{"settlementDate":"2025-02-14","cusip":"02451V309","symbol":"ABAT","quantity":95576,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.3,"valueUsd":124248.8},{"settlementDate":"2025-02-18","cusip":"02451V309","symbol":"ABAT","quantity":1156,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.38,"valueUsd":1595.28},{"settlementDate":"2025-02-19","cusip":"02451V309","symbol":"ABAT","quantity":60750,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.26,"valueUsd":76545},{"settlementDate":"2025-02-21","cusip":"02451V309","symbol":"ABAT","quantity":45769,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.08,"valueUsd":49430.52},{"settlementDate":"2025-02-25","cusip":"02451V309","symbol":"ABAT","quantity":19995,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.02,"valueUsd":20394.9},{"settlementDate":"2025-02-26","cusip":"02451V309","symbol":"ABAT","quantity":32825,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.99,"valueUsd":32496.75},{"settlementDate":"2025-02-27","cusip":"02451V309","symbol":"ABAT","quantity":92518,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.01,"valueUsd":93443.18},{"settlementDate":"2025-02-28","cusip":"02451V309","symbol":"ABAT","quantity":24862,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.99,"valueUsd":24613.38},{"settlementDate":"2025-03-03","cusip":"02451V309","symbol":"ABAT","quantity":10144,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":10144},{"settlementDate":"2025-03-04","cusip":"02451V309","symbol":"ABAT","quantity":134,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.92,"valueUsd":123.28},{"settlementDate":"2025-03-05","cusip":"02451V309","symbol":"ABAT","quantity":38904,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.01,"valueUsd":39293.04},{"settlementDate":"2025-03-07","cusip":"02451V309","symbol":"ABAT","quantity":15502,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":15502},{"settlementDate":"2025-03-10","cusip":"02451V309","symbol":"ABAT","quantity":650,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.01,"valueUsd":656.5},{"settlementDate":"2025-03-11","cusip":"02451V309","symbol":"ABAT","quantity":4456,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.94,"valueUsd":4188.64},{"settlementDate":"2025-03-12","cusip":"02451V309","symbol":"ABAT","quantity":25021,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":25021},{"settlementDate":"2025-03-13","cusip":"02451V309","symbol":"ABAT","quantity":39850,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":39850},{"settlementDate":"2025-03-17","cusip":"02451V309","symbol":"ABAT","quantity":31049,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.98,"valueUsd":30428.02},{"settlementDate":"2025-03-18","cusip":"02451V309","symbol":"ABAT","quantity":7530,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.1,"valueUsd":8283},{"settlementDate":"2025-03-20","cusip":"02451V309","symbol":"ABAT","quantity":16938,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.09,"valueUsd":18462.42},{"settlementDate":"2025-03-21","cusip":"02451V309","symbol":"ABAT","quantity":58491,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.04,"valueUsd":60830.64},{"settlementDate":"2025-03-24","cusip":"02451V309","symbol":"ABAT","quantity":134,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.03,"valueUsd":138.02},{"settlementDate":"2025-03-27","cusip":"02451V309","symbol":"ABAT","quantity":919,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.01,"valueUsd":928.19},{"settlementDate":"2025-03-28","cusip":"02451V309","symbol":"ABAT","quantity":1481,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.18,"valueUsd":1747.58},{"settlementDate":"2025-03-31","cusip":"02451V309","symbol":"ABAT","quantity":5232,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.03,"valueUsd":5388.96},{"settlementDate":"2025-04-04","cusip":"02451V309","symbol":"ABAT","quantity":5049,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.01,"valueUsd":5099.49},{"settlementDate":"2025-04-09","cusip":"02451V309","symbol":"ABAT","quantity":6750,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.92,"valueUsd":6210},{"settlementDate":"2025-04-10","cusip":"02451V309","symbol":"ABAT","quantity":550,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1,"valueUsd":550},{"settlementDate":"2025-04-11","cusip":"02451V309","symbol":"ABAT","quantity":2,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":0.97,"valueUsd":1.94},{"settlementDate":"2025-04-17","cusip":"02451V309","symbol":"ABAT","quantity":15289,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.07,"valueUsd":16359.23},{"settlementDate":"2025-04-22","cusip":"02451V309","symbol":"ABAT","quantity":14400,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.13,"valueUsd":16272},{"settlementDate":"2025-04-25","cusip":"02451V309","symbol":"ABAT","quantity":21934,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.2,"valueUsd":26320.8},{"settlementDate":"2025-04-30","cusip":"02451V309","symbol":"ABAT","quantity":14683,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.53,"valueUsd":22464.99},{"settlementDate":"2025-05-01","cusip":"02451V309","symbol":"ABAT","quantity":4934,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.71,"valueUsd":8437.14},{"settlementDate":"2025-05-02","cusip":"02451V309","symbol":"ABAT","quantity":14020,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.56,"valueUsd":21871.2},{"settlementDate":"2025-05-06","cusip":"02451V309","symbol":"ABAT","quantity":22355,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.5,"valueUsd":33532.5},{"settlementDate":"2025-05-08","cusip":"02451V309","symbol":"ABAT","quantity":280,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.34,"valueUsd":375.2},{"settlementDate":"2025-05-09","cusip":"02451V309","symbol":"ABAT","quantity":280,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.41,"valueUsd":394.8},{"settlementDate":"2025-05-14","cusip":"02451V309","symbol":"ABAT","quantity":5145,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.4,"valueUsd":7203},{"settlementDate":"2025-05-19","cusip":"02451V309","symbol":"ABAT","quantity":28120,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.55,"valueUsd":43586},{"settlementDate":"2025-05-20","cusip":"02451V309","symbol":"ABAT","quantity":3302,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.39,"valueUsd":4589.78},{"settlementDate":"2025-05-23","cusip":"02451V309","symbol":"ABAT","quantity":6,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.29,"valueUsd":7.74},{"settlementDate":"2025-05-28","cusip":"02451V309","symbol":"ABAT","quantity":4846,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.38,"valueUsd":6687.48},{"settlementDate":"2025-05-29","cusip":"02451V309","symbol":"ABAT","quantity":8990,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.36,"valueUsd":12226.4},{"settlementDate":"2025-05-30","cusip":"02451V309","symbol":"ABAT","quantity":8071,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.34,"valueUsd":10815.14},{"settlementDate":"2025-06-03","cusip":"02451V309","symbol":"ABAT","quantity":17219,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.38,"valueUsd":23762.22},{"settlementDate":"2025-06-04","cusip":"02451V309","symbol":"ABAT","quantity":12979,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.48,"valueUsd":19208.92},{"settlementDate":"2025-06-05","cusip":"02451V309","symbol":"ABAT","quantity":1280,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.5,"valueUsd":1920},{"settlementDate":"2025-06-09","cusip":"02451V309","symbol":"ABAT","quantity":36056,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.46,"valueUsd":52641.76},{"settlementDate":"2025-06-12","cusip":"02451V309","symbol":"ABAT","quantity":20846,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.37,"valueUsd":28559.02},{"settlementDate":"2025-06-18","cusip":"02451V309","symbol":"ABAT","quantity":890,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.3,"valueUsd":1157},{"settlementDate":"2025-06-20","cusip":"02451V309","symbol":"ABAT","quantity":12251,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.34,"valueUsd":16416.34},{"settlementDate":"2025-06-23","cusip":"02451V309","symbol":"ABAT","quantity":19907,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.27,"valueUsd":25281.89},{"settlementDate":"2025-06-24","cusip":"02451V309","symbol":"ABAT","quantity":12,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.23,"valueUsd":14.76},{"settlementDate":"2025-06-25","cusip":"02451V309","symbol":"ABAT","quantity":2411,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.25,"valueUsd":3013.75},{"settlementDate":"2025-06-26","cusip":"02451V309","symbol":"ABAT","quantity":36154,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.28,"valueUsd":46277.12},{"settlementDate":"2025-06-27","cusip":"02451V309","symbol":"ABAT","quantity":5465,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.35,"valueUsd":7377.75},{"settlementDate":"2025-06-30","cusip":"02451V309","symbol":"ABAT","quantity":108106,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.46,"valueUsd":157834.76},{"settlementDate":"2025-07-01","cusip":"02451V309","symbol":"ABAT","quantity":5803,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.62,"valueUsd":9400.86},{"settlementDate":"2025-07-02","cusip":"02451V309","symbol":"ABAT","quantity":5659,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.64,"valueUsd":9280.76},{"settlementDate":"2025-07-08","cusip":"02451V309","symbol":"ABAT","quantity":42514,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.88,"valueUsd":79926.32},{"settlementDate":"2025-07-10","cusip":"02451V309","symbol":"ABAT","quantity":8738,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.8,"valueUsd":15728.4},{"settlementDate":"2025-07-14","cusip":"02451V309","symbol":"ABAT","quantity":52765,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.68,"valueUsd":88645.2},{"settlementDate":"2025-07-15","cusip":"02451V309","symbol":"ABAT","quantity":97760,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.65,"valueUsd":161304},{"settlementDate":"2025-07-16","cusip":"02451V309","symbol":"ABAT","quantity":13530,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":1.89,"valueUsd":25571.7},{"settlementDate":"2025-07-17","cusip":"02451V309","symbol":"ABAT","quantity":61023,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.09,"valueUsd":127538.07},{"settlementDate":"2025-07-18","cusip":"02451V309","symbol":"ABAT","quantity":83023,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.36,"valueUsd":195934.28},{"settlementDate":"2025-07-21","cusip":"02451V309","symbol":"ABAT","quantity":34203,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.4,"valueUsd":82087.2},{"settlementDate":"2025-07-23","cusip":"02451V309","symbol":"ABAT","quantity":1586,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.88,"valueUsd":4567.68},{"settlementDate":"2025-07-25","cusip":"02451V309","symbol":"ABAT","quantity":80605,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.37,"valueUsd":271638.85},{"settlementDate":"2025-07-29","cusip":"02451V309","symbol":"ABAT","quantity":2576,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.88,"valueUsd":7418.88},{"settlementDate":"2025-07-31","cusip":"02451V309","symbol":"ABAT","quantity":64202,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.24,"valueUsd":143812.48},{"settlementDate":"2025-08-12","cusip":"02451V309","symbol":"ABAT","quantity":12192,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.25,"valueUsd":27432},{"settlementDate":"2025-08-14","cusip":"02451V309","symbol":"ABAT","quantity":28970,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.47,"valueUsd":71555.9},{"settlementDate":"2025-08-18","cusip":"02451V309","symbol":"ABAT","quantity":67510,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.77,"valueUsd":187002.7},{"settlementDate":"2025-08-19","cusip":"02451V309","symbol":"ABAT","quantity":95694,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.63,"valueUsd":251675.22},{"settlementDate":"2025-08-20","cusip":"02451V309","symbol":"ABAT","quantity":14177,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.37,"valueUsd":33599.49},{"settlementDate":"2025-08-21","cusip":"02451V309","symbol":"ABAT","quantity":17970,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.39,"valueUsd":42948.3},{"settlementDate":"2025-08-22","cusip":"02451V309","symbol":"ABAT","quantity":26230,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.43,"valueUsd":63738.9},{"settlementDate":"2025-08-29","cusip":"02451V309","symbol":"ABAT","quantity":20184,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.52,"valueUsd":50863.68},{"settlementDate":"2025-09-10","cusip":"02451V309","symbol":"ABAT","quantity":85,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.33,"valueUsd":198.05},{"settlementDate":"2025-09-11","cusip":"02451V309","symbol":"ABAT","quantity":766,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.28,"valueUsd":1746.48},{"settlementDate":"2025-09-12","cusip":"02451V309","symbol":"ABAT","quantity":51,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.39,"valueUsd":121.89},{"settlementDate":"2025-09-15","cusip":"02451V309","symbol":"ABAT","quantity":1625,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.32,"valueUsd":3770},{"settlementDate":"2025-09-16","cusip":"02451V309","symbol":"ABAT","quantity":1250,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.39,"valueUsd":2987.5},{"settlementDate":"2025-09-17","cusip":"02451V309","symbol":"ABAT","quantity":1361,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.49,"valueUsd":3388.89},{"settlementDate":"2025-09-30","cusip":"02451V309","symbol":"ABAT","quantity":514,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.16,"valueUsd":2652.24},{"settlementDate":"2025-10-01","cusip":"02451V309","symbol":"ABAT","quantity":711,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.86,"valueUsd":3455.46},{"settlementDate":"2025-10-03","cusip":"02451V309","symbol":"ABAT","quantity":38273,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.01,"valueUsd":191747.73},{"settlementDate":"2025-10-07","cusip":"02451V309","symbol":"ABAT","quantity":411,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.36,"valueUsd":2202.96},{"settlementDate":"2025-10-08","cusip":"02451V309","symbol":"ABAT","quantity":4648,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.56,"valueUsd":25842.88},{"settlementDate":"2025-10-10","cusip":"02451V309","symbol":"ABAT","quantity":5599,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":6.24,"valueUsd":34937.76},{"settlementDate":"2025-10-14","cusip":"02451V309","symbol":"ABAT","quantity":2810,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":9.22,"valueUsd":25908.2},{"settlementDate":"2025-10-16","cusip":"02451V309","symbol":"ABAT","quantity":1452,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":8.95,"valueUsd":12995.4},{"settlementDate":"2025-10-17","cusip":"02451V309","symbol":"ABAT","quantity":7,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.67,"valueUsd":39.69},{"settlementDate":"2025-10-27","cusip":"02451V309","symbol":"ABAT","quantity":100,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.98,"valueUsd":598},{"settlementDate":"2025-10-28","cusip":"02451V309","symbol":"ABAT","quantity":4583,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.39,"valueUsd":24702.37},{"settlementDate":"2025-10-31","cusip":"02451V309","symbol":"ABAT","quantity":25201,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.11,"valueUsd":128777.11},{"settlementDate":"2025-11-07","cusip":"02451V309","symbol":"ABAT","quantity":263,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.69,"valueUsd":970.47},{"settlementDate":"2025-11-13","cusip":"02451V309","symbol":"ABAT","quantity":3667,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.35,"valueUsd":15951.45},{"settlementDate":"2025-11-18","cusip":"02451V309","symbol":"ABAT","quantity":1803,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.37,"valueUsd":6076.11},{"settlementDate":"2025-11-21","cusip":"02451V309","symbol":"ABAT","quantity":265226,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.51,"valueUsd":930943.26},{"settlementDate":"2025-11-24","cusip":"02451V309","symbol":"ABAT","quantity":500,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.37,"valueUsd":1685},{"settlementDate":"2025-11-25","cusip":"02451V309","symbol":"ABAT","quantity":34586,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.52,"valueUsd":121742.72},{"settlementDate":"2025-11-26","cusip":"02451V309","symbol":"ABAT","quantity":345,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.56,"valueUsd":1228.2},{"settlementDate":"2025-12-01","cusip":"02451V309","symbol":"ABAT","quantity":76426,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.74,"valueUsd":285833.24},{"settlementDate":"2025-12-03","cusip":"02451V309","symbol":"ABAT","quantity":51847,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.67,"valueUsd":190278.49},{"settlementDate":"2025-12-04","cusip":"02451V309","symbol":"ABAT","quantity":25567,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.75,"valueUsd":95876.25},{"settlementDate":"2025-12-08","cusip":"02451V309","symbol":"ABAT","quantity":19373,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.15,"valueUsd":80397.95},{"settlementDate":"2025-12-09","cusip":"02451V309","symbol":"ABAT","quantity":52733,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.23,"valueUsd":223060.59},{"settlementDate":"2025-12-10","cusip":"02451V309","symbol":"ABAT","quantity":2267,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.25,"valueUsd":9634.75},{"settlementDate":"2025-12-12","cusip":"02451V309","symbol":"ABAT","quantity":6715,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.27,"valueUsd":28673.05},{"settlementDate":"2025-12-15","cusip":"02451V309","symbol":"ABAT","quantity":2000,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.09,"valueUsd":8180},{"settlementDate":"2025-12-16","cusip":"02451V309","symbol":"ABAT","quantity":88719,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.93,"valueUsd":348665.67},{"settlementDate":"2025-12-17","cusip":"02451V309","symbol":"ABAT","quantity":159706,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.01,"valueUsd":640421.06},{"settlementDate":"2025-12-19","cusip":"02451V309","symbol":"ABAT","quantity":740,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.77,"valueUsd":2789.8},{"settlementDate":"2025-12-22","cusip":"02451V309","symbol":"ABAT","quantity":376698,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.97,"valueUsd":1495491.06},{"settlementDate":"2025-12-23","cusip":"02451V309","symbol":"ABAT","quantity":736,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.16,"valueUsd":3061.76},{"settlementDate":"2025-12-24","cusip":"02451V309","symbol":"ABAT","quantity":309,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.09,"valueUsd":1263.81},{"settlementDate":"2025-12-29","cusip":"02451V309","symbol":"ABAT","quantity":16286,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.82,"valueUsd":62212.52},{"settlementDate":"2025-12-31","cusip":"02451V309","symbol":"ABAT","quantity":14756,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.36,"valueUsd":49580.16},{"settlementDate":"2026-01-02","cusip":"02451V309","symbol":"ABAT","quantity":277,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.34,"valueUsd":925.18},{"settlementDate":"2026-01-12","cusip":"02451V309","symbol":"ABAT","quantity":15758,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.8,"valueUsd":75638.4},{"settlementDate":"2026-01-13","cusip":"02451V309","symbol":"ABAT","quantity":138,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.17,"valueUsd":713.46},{"settlementDate":"2026-01-14","cusip":"02451V309","symbol":"ABAT","quantity":8789,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.9,"valueUsd":43066.1},{"settlementDate":"2026-01-15","cusip":"02451V309","symbol":"ABAT","quantity":124433,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":5.31,"valueUsd":660739.23},{"settlementDate":"2026-01-16","cusip":"02451V309","symbol":"ABAT","quantity":36478,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.87,"valueUsd":177647.86},{"settlementDate":"2026-01-20","cusip":"02451V309","symbol":"ABAT","quantity":2600,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.83,"valueUsd":12558},{"settlementDate":"2026-01-21","cusip":"02451V309","symbol":"ABAT","quantity":60684,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.85,"valueUsd":294317.4},{"settlementDate":"2026-01-22","cusip":"02451V309","symbol":"ABAT","quantity":8883,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.61,"valueUsd":40950.63},{"settlementDate":"2026-01-28","cusip":"02451V309","symbol":"ABAT","quantity":65024,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.75,"valueUsd":308864},{"settlementDate":"2026-01-30","cusip":"02451V309","symbol":"ABAT","quantity":76723,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.32,"valueUsd":331443.36},{"settlementDate":"2026-02-02","cusip":"02451V309","symbol":"ABAT","quantity":494,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.04,"valueUsd":1995.76},{"settlementDate":"2026-02-03","cusip":"02451V309","symbol":"ABAT","quantity":2005,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.9,"valueUsd":7819.5},{"settlementDate":"2026-02-04","cusip":"02451V309","symbol":"ABAT","quantity":44759,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.3,"valueUsd":192463.7},{"settlementDate":"2026-02-05","cusip":"02451V309","symbol":"ABAT","quantity":813,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.04,"valueUsd":3284.52},{"settlementDate":"2026-02-06","cusip":"02451V309","symbol":"ABAT","quantity":7373,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.53,"valueUsd":26026.69},{"settlementDate":"2026-02-09","cusip":"02451V309","symbol":"ABAT","quantity":63285,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.17,"valueUsd":263898.45},{"settlementDate":"2026-02-12","cusip":"02451V309","symbol":"ABAT","quantity":73,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":4.15,"valueUsd":302.95},{"settlementDate":"2026-02-13","cusip":"02451V309","symbol":"ABAT","quantity":113640,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.78,"valueUsd":429559.2},{"settlementDate":"2026-02-20","cusip":"02451V309","symbol":"ABAT","quantity":1727,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.7,"valueUsd":6389.9},{"settlementDate":"2026-02-23","cusip":"02451V309","symbol":"ABAT","quantity":8544,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.55,"valueUsd":30331.2},{"settlementDate":"2026-02-27","cusip":"02451V309","symbol":"ABAT","quantity":13238,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.84,"valueUsd":50833.92},{"settlementDate":"2026-03-03","cusip":"02451V309","symbol":"ABAT","quantity":3458,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.73,"valueUsd":12898.34},{"settlementDate":"2026-03-05","cusip":"02451V309","symbol":"ABAT","quantity":3076,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.51,"valueUsd":10796.76},{"settlementDate":"2026-03-06","cusip":"02451V309","symbol":"ABAT","quantity":137838,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.4,"valueUsd":468649.2},{"settlementDate":"2026-03-09","cusip":"02451V309","symbol":"ABAT","quantity":41498,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.37,"valueUsd":139848.26},{"settlementDate":"2026-03-11","cusip":"02451V309","symbol":"ABAT","quantity":71902,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.57,"valueUsd":256690.14},{"settlementDate":"2026-03-12","cusip":"02451V309","symbol":"ABAT","quantity":1321,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.5,"valueUsd":4623.5},{"settlementDate":"2026-03-13","cusip":"02451V309","symbol":"ABAT","quantity":10301,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.42,"valueUsd":35229.42},{"settlementDate":"2026-03-16","cusip":"02451V309","symbol":"ABAT","quantity":14284,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.32,"valueUsd":47422.88},{"settlementDate":"2026-03-17","cusip":"02451V309","symbol":"ABAT","quantity":24811,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.26,"valueUsd":80883.86},{"settlementDate":"2026-03-18","cusip":"02451V309","symbol":"ABAT","quantity":18087,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.27,"valueUsd":59144.49},{"settlementDate":"2026-03-19","cusip":"02451V309","symbol":"ABAT","quantity":389,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.08,"valueUsd":1198.12},{"settlementDate":"2026-03-20","cusip":"02451V309","symbol":"ABAT","quantity":102008,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.03,"valueUsd":309084.24},{"settlementDate":"2026-03-23","cusip":"02451V309","symbol":"ABAT","quantity":2982,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.9,"valueUsd":8647.8},{"settlementDate":"2026-03-26","cusip":"02451V309","symbol":"ABAT","quantity":883,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.86,"valueUsd":2525.38},{"settlementDate":"2026-03-27","cusip":"02451V309","symbol":"ABAT","quantity":12434,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.73,"valueUsd":33944.82},{"settlementDate":"2026-04-07","cusip":"02451V309","symbol":"ABAT","quantity":42927,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.8,"valueUsd":120195.6},{"settlementDate":"2026-04-08","cusip":"02451V309","symbol":"ABAT","quantity":8465,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.74,"valueUsd":23194.1},{"settlementDate":"2026-04-16","cusip":"02451V309","symbol":"ABAT","quantity":9,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.2,"valueUsd":28.8},{"settlementDate":"2026-04-20","cusip":"02451V309","symbol":"ABAT","quantity":3495,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.4,"valueUsd":11883},{"settlementDate":"2026-04-21","cusip":"02451V309","symbol":"ABAT","quantity":5820,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.47,"valueUsd":20195.4},{"settlementDate":"2026-04-22","cusip":"02451V309","symbol":"ABAT","quantity":133107,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.31,"valueUsd":440584.17},{"settlementDate":"2026-04-27","cusip":"02451V309","symbol":"ABAT","quantity":2161,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.28,"valueUsd":7088.08},{"settlementDate":"2026-05-04","cusip":"02451V309","symbol":"ABAT","quantity":10075,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.27,"valueUsd":32945.25},{"settlementDate":"2026-05-05","cusip":"02451V309","symbol":"ABAT","quantity":303,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.22,"valueUsd":975.66},{"settlementDate":"2026-05-06","cusip":"02451V309","symbol":"ABAT","quantity":63,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.21,"valueUsd":202.23},{"settlementDate":"2026-05-07","cusip":"02451V309","symbol":"ABAT","quantity":745150,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.42,"valueUsd":2548413},{"settlementDate":"2026-05-13","cusip":"02451V309","symbol":"ABAT","quantity":3,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.25,"valueUsd":9.75},{"settlementDate":"2026-05-19","cusip":"02451V309","symbol":"ABAT","quantity":5,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.97,"valueUsd":14.85},{"settlementDate":"2026-05-26","cusip":"02451V309","symbol":"ABAT","quantity":407,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.23,"valueUsd":1314.61},{"settlementDate":"2026-05-27","cusip":"02451V309","symbol":"ABAT","quantity":1436,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.52,"valueUsd":5054.72},{"settlementDate":"2026-06-01","cusip":"02451V309","symbol":"ABAT","quantity":104406,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.61,"valueUsd":376905.66},{"settlementDate":"2026-06-04","cusip":"02451V309","symbol":"ABAT","quantity":54456,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.62,"valueUsd":197130.72},{"settlementDate":"2026-06-08","cusip":"02451V309","symbol":"ABAT","quantity":17342,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.11,"valueUsd":53933.62},{"settlementDate":"2026-06-09","cusip":"02451V309","symbol":"ABAT","quantity":81729,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.8,"valueUsd":310570.2},{"settlementDate":"2026-06-11","cusip":"02451V309","symbol":"ABAT","quantity":795,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.08,"valueUsd":2448.6},{"settlementDate":"2026-06-12","cusip":"02451V309","symbol":"ABAT","quantity":31227,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.42,"valueUsd":106796.34},{"settlementDate":"2026-06-15","cusip":"02451V309","symbol":"ABAT","quantity":41105,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.38,"valueUsd":138934.9},{"settlementDate":"2026-06-22","cusip":"02451V309","symbol":"ABAT","quantity":290,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":3.12,"valueUsd":904.8},{"settlementDate":"2026-06-24","cusip":"02451V309","symbol":"ABAT","quantity":22544,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.84,"valueUsd":64024.96},{"settlementDate":"2026-06-25","cusip":"02451V309","symbol":"ABAT","quantity":242,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.7,"valueUsd":653.4},{"settlementDate":"2026-06-26","cusip":"02451V309","symbol":"ABAT","quantity":54940,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.7,"valueUsd":148338},{"settlementDate":"2026-06-29","cusip":"02451V309","symbol":"ABAT","quantity":3753,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.72,"valueUsd":10208.16},{"settlementDate":"2026-07-16","cusip":"02451V309","symbol":"ABAT","quantity":406,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.55,"valueUsd":1035.3},{"settlementDate":"2026-07-17","cusip":"02451V309","symbol":"ABAT","quantity":9411,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.42,"valueUsd":22774.62},{"settlementDate":"2026-07-22","cusip":"02451V309","symbol":"ABAT","quantity":4750,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.45,"valueUsd":11637.5},{"settlementDate":"2026-07-31","cusip":"02451V309","symbol":"ABAT","quantity":426,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.04,"valueUsd":869.04},{"settlementDate":"2026-08-03","cusip":"02451V309","symbol":"ABAT","quantity":787882,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.09,"valueUsd":1646673.38},{"settlementDate":"2026-08-05","cusip":"02451V309","symbol":"ABAT","quantity":3635,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.32,"valueUsd":8433.2},{"settlementDate":"2026-08-06","cusip":"02451V309","symbol":"ABAT","quantity":8262,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.32,"valueUsd":19167.84},{"settlementDate":"2026-08-10","cusip":"02451V309","symbol":"ABAT","quantity":10606,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.61,"valueUsd":27681.66},{"settlementDate":"2026-08-13","cusip":"02451V309","symbol":"ABAT","quantity":1513,"description":"AMERICAN BATTERY TECHNOLOGY CO","price":2.52,"valueUsd":3812.76}],"updatedAt":"2026-09-14T17:03:51.324Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}