{"data":[{"settlementDate":"2022-12-23","cusip":"00287Y109","symbol":"ABBV","quantity":130,"description":"ABBVIE INC COM STK (DE)","price":163.27,"valueUsd":21225.1},{"settlementDate":"2022-12-27","cusip":"00287Y109","symbol":"ABBV","quantity":318,"description":"ABBVIE INC COM STK (DE)","price":163.1,"valueUsd":51865.8},{"settlementDate":"2022-12-28","cusip":"00287Y109","symbol":"ABBV","quantity":246,"description":"ABBVIE INC COM STK (DE)","price":162.99,"valueUsd":40095.54},{"settlementDate":"2022-12-29","cusip":"00287Y109","symbol":"ABBV","quantity":223,"description":"ABBVIE INC COM STK (DE)","price":162.23,"valueUsd":36177.29},{"settlementDate":"2022-12-30","cusip":"00287Y109","symbol":"ABBV","quantity":162,"description":"ABBVIE INC COM STK (DE)","price":162.56,"valueUsd":26334.72},{"settlementDate":"2023-01-05","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":163.69,"valueUsd":16369},{"settlementDate":"2023-01-06","cusip":"00287Y109","symbol":"ABBV","quantity":83,"description":"ABBVIE INC COM STK (DE)","price":163.49,"valueUsd":13569.67},{"settlementDate":"2023-01-10","cusip":"00287Y109","symbol":"ABBV","quantity":112,"description":"ABBVIE INC COM STK (DE)","price":161.66,"valueUsd":18105.92},{"settlementDate":"2023-01-12","cusip":"00287Y109","symbol":"ABBV","quantity":5450,"description":"ABBVIE INC COM STK (DE)","price":157.17,"valueUsd":856576.5},{"settlementDate":"2023-01-18","cusip":"00287Y109","symbol":"ABBV","quantity":6734,"description":"ABBVIE INC COM STK (DE)","price":152.83,"valueUsd":1029157.22},{"settlementDate":"2023-01-19","cusip":"00287Y109","symbol":"ABBV","quantity":2136,"description":"ABBVIE INC COM STK (DE)","price":149.2,"valueUsd":318691.2},{"settlementDate":"2023-01-24","cusip":"00287Y109","symbol":"ABBV","quantity":16000,"description":"ABBVIE INC COM STK (DE)","price":148.55,"valueUsd":2376800},{"settlementDate":"2023-01-26","cusip":"00287Y109","symbol":"ABBV","quantity":305,"description":"ABBVIE INC COM STK (DE)","price":147.79,"valueUsd":45075.95},{"settlementDate":"2023-01-31","cusip":"00287Y109","symbol":"ABBV","quantity":2,"description":"ABBVIE INC COM STK (DE)","price":145.65,"valueUsd":291.3},{"settlementDate":"2023-02-03","cusip":"00287Y109","symbol":"ABBV","quantity":26565,"description":"ABBVIE INC COM STK (DE)","price":144.84,"valueUsd":3847674.6},{"settlementDate":"2023-02-08","cusip":"00287Y109","symbol":"ABBV","quantity":403,"description":"ABBVIE INC COM STK (DE)","price":145.14,"valueUsd":58491.42},{"settlementDate":"2023-02-10","cusip":"00287Y109","symbol":"ABBV","quantity":3174,"description":"ABBVIE INC COM STK (DE)","price":148.7,"valueUsd":471973.8},{"settlementDate":"2023-02-13","cusip":"00287Y109","symbol":"ABBV","quantity":459,"description":"ABBVIE INC COM STK (DE)","price":152.05,"valueUsd":69790.95},{"settlementDate":"2023-02-14","cusip":"00287Y109","symbol":"ABBV","quantity":500,"description":"ABBVIE INC COM STK (DE)","price":153.73,"valueUsd":76865},{"settlementDate":"2023-02-21","cusip":"00287Y109","symbol":"ABBV","quantity":619,"description":"ABBVIE INC COM STK (DE)","price":151.31,"valueUsd":93660.89},{"settlementDate":"2023-02-22","cusip":"00287Y109","symbol":"ABBV","quantity":1800,"description":"ABBVIE INC COM STK (DE)","price":152,"valueUsd":273600},{"settlementDate":"2023-02-23","cusip":"00287Y109","symbol":"ABBV","quantity":1097,"description":"ABBVIE INC COM STK (DE)","price":150.67,"valueUsd":165284.99},{"settlementDate":"2023-02-24","cusip":"00287Y109","symbol":"ABBV","quantity":2979,"description":"ABBVIE INC COM STK (DE)","price":152.07,"valueUsd":453016.53},{"settlementDate":"2023-02-28","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":154.28,"valueUsd":15428},{"settlementDate":"2023-03-01","cusip":"00287Y109","symbol":"ABBV","quantity":141,"description":"ABBVIE INC COM STK (DE)","price":153.9,"valueUsd":21699.9},{"settlementDate":"2023-03-02","cusip":"00287Y109","symbol":"ABBV","quantity":50386,"description":"ABBVIE INC COM STK (DE)","price":155.27,"valueUsd":7823434.22},{"settlementDate":"2023-03-03","cusip":"00287Y109","symbol":"ABBV","quantity":87877,"description":"ABBVIE INC COM STK (DE)","price":154.38,"valueUsd":13566451.26},{"settlementDate":"2023-03-06","cusip":"00287Y109","symbol":"ABBV","quantity":52261,"description":"ABBVIE INC COM STK (DE)","price":156.06,"valueUsd":8155851.66},{"settlementDate":"2023-03-07","cusip":"00287Y109","symbol":"ABBV","quantity":47369,"description":"ABBVIE INC COM STK (DE)","price":155.28,"valueUsd":7355458.32},{"settlementDate":"2023-03-08","cusip":"00287Y109","symbol":"ABBV","quantity":23,"description":"ABBVIE INC COM STK (DE)","price":152.93,"valueUsd":3517.39},{"settlementDate":"2023-03-10","cusip":"00287Y109","symbol":"ABBV","quantity":5,"description":"ABBVIE INC COM STK (DE)","price":147.35,"valueUsd":736.75},{"settlementDate":"2023-03-13","cusip":"00287Y109","symbol":"ABBV","quantity":5,"description":"ABBVIE INC COM STK (DE)","price":149.71,"valueUsd":748.55},{"settlementDate":"2023-03-16","cusip":"00287Y109","symbol":"ABBV","quantity":109058,"description":"ABBVIE INC COM STK (DE)","price":154.06,"valueUsd":16801475.48},{"settlementDate":"2023-03-17","cusip":"00287Y109","symbol":"ABBV","quantity":81062,"description":"ABBVIE INC COM STK (DE)","price":155.3,"valueUsd":12588928.6},{"settlementDate":"2023-03-20","cusip":"00287Y109","symbol":"ABBV","quantity":22864,"description":"ABBVIE INC COM STK (DE)","price":154.22,"valueUsd":3526086.08},{"settlementDate":"2023-03-21","cusip":"00287Y109","symbol":"ABBV","quantity":4721,"description":"ABBVIE INC COM STK (DE)","price":156.12,"valueUsd":737042.52},{"settlementDate":"2023-03-22","cusip":"00287Y109","symbol":"ABBV","quantity":21465,"description":"ABBVIE INC COM STK (DE)","price":156.77,"valueUsd":3365068.05},{"settlementDate":"2023-03-23","cusip":"00287Y109","symbol":"ABBV","quantity":12218,"description":"ABBVIE INC COM STK (DE)","price":153.67,"valueUsd":1877540.06},{"settlementDate":"2023-03-24","cusip":"00287Y109","symbol":"ABBV","quantity":12,"description":"ABBVIE INC COM STK (DE)","price":155.3,"valueUsd":1863.6},{"settlementDate":"2023-03-27","cusip":"00287Y109","symbol":"ABBV","quantity":9,"description":"ABBVIE INC COM STK (DE)","price":158.02,"valueUsd":1422.18},{"settlementDate":"2023-03-28","cusip":"00287Y109","symbol":"ABBV","quantity":1434,"description":"ABBVIE INC COM STK (DE)","price":157.54,"valueUsd":225912.36},{"settlementDate":"2023-03-29","cusip":"00287Y109","symbol":"ABBV","quantity":10514,"description":"ABBVIE INC COM STK (DE)","price":158.25,"valueUsd":1663840.5},{"settlementDate":"2023-04-04","cusip":"00287Y109","symbol":"ABBV","quantity":312,"description":"ABBVIE INC COM STK (DE)","price":160.42,"valueUsd":50051.04},{"settlementDate":"2023-04-06","cusip":"00287Y109","symbol":"ABBV","quantity":270,"description":"ABBVIE INC COM STK (DE)","price":160.8,"valueUsd":43416},{"settlementDate":"2023-04-10","cusip":"00287Y109","symbol":"ABBV","quantity":118484,"description":"ABBVIE INC COM STK (DE)","price":161.55,"valueUsd":19141090.2},{"settlementDate":"2023-04-11","cusip":"00287Y109","symbol":"ABBV","quantity":303229,"description":"ABBVIE INC COM STK (DE)","price":161.28,"valueUsd":48904773.12},{"settlementDate":"2023-04-13","cusip":"00287Y109","symbol":"ABBV","quantity":3,"description":"ABBVIE INC COM STK (DE)","price":162.36,"valueUsd":487.08},{"settlementDate":"2023-04-14","cusip":"00287Y109","symbol":"ABBV","quantity":17591,"description":"ABBVIE INC COM STK (DE)","price":162.69,"valueUsd":2861879.79},{"settlementDate":"2023-04-19","cusip":"00287Y109","symbol":"ABBV","quantity":424,"description":"ABBVIE INC COM STK (DE)","price":159.59,"valueUsd":67666.16},{"settlementDate":"2023-04-20","cusip":"00287Y109","symbol":"ABBV","quantity":536,"description":"ABBVIE INC COM STK (DE)","price":161.21,"valueUsd":86408.56},{"settlementDate":"2023-04-24","cusip":"00287Y109","symbol":"ABBV","quantity":105,"description":"ABBVIE INC COM STK (DE)","price":162.41,"valueUsd":17053.05},{"settlementDate":"2023-04-25","cusip":"00287Y109","symbol":"ABBV","quantity":49,"description":"ABBVIE INC COM STK (DE)","price":164.08,"valueUsd":8039.92},{"settlementDate":"2023-04-26","cusip":"00287Y109","symbol":"ABBV","quantity":5779,"description":"ABBVIE INC COM STK (DE)","price":164.9,"valueUsd":952957.1},{"settlementDate":"2023-04-27","cusip":"00287Y109","symbol":"ABBV","quantity":2,"description":"ABBVIE INC COM STK (DE)","price":161.8,"valueUsd":323.6},{"settlementDate":"2023-04-28","cusip":"00287Y109","symbol":"ABBV","quantity":254,"description":"ABBVIE INC COM STK (DE)","price":148.87,"valueUsd":37812.98},{"settlementDate":"2023-05-01","cusip":"00287Y109","symbol":"ABBV","quantity":102,"description":"ABBVIE INC COM STK (DE)","price":151.12,"valueUsd":15414.24},{"settlementDate":"2023-05-02","cusip":"00287Y109","symbol":"ABBV","quantity":1346,"description":"ABBVIE INC COM STK (DE)","price":153.71,"valueUsd":206893.66},{"settlementDate":"2023-05-03","cusip":"00287Y109","symbol":"ABBV","quantity":200,"description":"ABBVIE INC COM STK (DE)","price":151.62,"valueUsd":30324},{"settlementDate":"2023-05-08","cusip":"00287Y109","symbol":"ABBV","quantity":32500,"description":"ABBVIE INC COM STK (DE)","price":148.03,"valueUsd":4810975},{"settlementDate":"2023-05-16","cusip":"00287Y109","symbol":"ABBV","quantity":200,"description":"ABBVIE INC COM STK (DE)","price":146.59,"valueUsd":29318},{"settlementDate":"2023-05-17","cusip":"00287Y109","symbol":"ABBV","quantity":509,"description":"ABBVIE INC COM STK (DE)","price":143.29,"valueUsd":72934.61},{"settlementDate":"2023-05-19","cusip":"00287Y109","symbol":"ABBV","quantity":2925,"description":"ABBVIE INC COM STK (DE)","price":143.44,"valueUsd":419562},{"settlementDate":"2023-05-23","cusip":"00287Y109","symbol":"ABBV","quantity":400,"description":"ABBVIE INC COM STK (DE)","price":144.9,"valueUsd":57960},{"settlementDate":"2023-05-24","cusip":"00287Y109","symbol":"ABBV","quantity":303,"description":"ABBVIE INC COM STK (DE)","price":142.52,"valueUsd":43183.56},{"settlementDate":"2023-05-25","cusip":"00287Y109","symbol":"ABBV","quantity":146371,"description":"ABBVIE INC COM STK (DE)","price":141.15,"valueUsd":20660266.65},{"settlementDate":"2023-05-26","cusip":"00287Y109","symbol":"ABBV","quantity":8176,"description":"ABBVIE INC COM STK (DE)","price":138.62,"valueUsd":1133357.12},{"settlementDate":"2023-05-31","cusip":"00287Y109","symbol":"ABBV","quantity":1712,"description":"ABBVIE INC COM STK (DE)","price":136.44,"valueUsd":233585.28},{"settlementDate":"2023-06-01","cusip":"00287Y109","symbol":"ABBV","quantity":14,"description":"ABBVIE INC COM STK (DE)","price":137.96,"valueUsd":1931.44},{"settlementDate":"2023-06-02","cusip":"00287Y109","symbol":"ABBV","quantity":4342,"description":"ABBVIE INC COM STK (DE)","price":133.44,"valueUsd":579396.48},{"settlementDate":"2023-06-05","cusip":"00287Y109","symbol":"ABBV","quantity":1,"description":"ABBVIE INC COM STK (DE)","price":136.87,"valueUsd":136.87},{"settlementDate":"2023-06-06","cusip":"00287Y109","symbol":"ABBV","quantity":245,"description":"ABBVIE INC COM STK (DE)","price":136.86,"valueUsd":33530.7},{"settlementDate":"2023-06-15","cusip":"00287Y109","symbol":"ABBV","quantity":20,"description":"ABBVIE INC COM STK (DE)","price":136.23,"valueUsd":2724.6},{"settlementDate":"2023-06-16","cusip":"00287Y109","symbol":"ABBV","quantity":15467,"description":"ABBVIE INC COM STK (DE)","price":135.89,"valueUsd":2101810.63},{"settlementDate":"2023-06-21","cusip":"00287Y109","symbol":"ABBV","quantity":4028,"description":"ABBVIE INC COM STK (DE)","price":137.82,"valueUsd":555138.96},{"settlementDate":"2023-07-05","cusip":"00287Y109","symbol":"ABBV","quantity":433,"description":"ABBVIE INC COM STK (DE)","price":135.01,"valueUsd":58459.33},{"settlementDate":"2023-07-10","cusip":"00287Y109","symbol":"ABBV","quantity":58,"description":"ABBVIE INC COM STK (DE)","price":135.5,"valueUsd":7859},{"settlementDate":"2023-07-12","cusip":"00287Y109","symbol":"ABBV","quantity":13,"description":"ABBVIE INC COM STK (DE)","price":135.57,"valueUsd":1762.41},{"settlementDate":"2023-07-14","cusip":"00287Y109","symbol":"ABBV","quantity":600,"description":"ABBVIE INC COM STK (DE)","price":133.59,"valueUsd":80154},{"settlementDate":"2023-07-18","cusip":"00287Y109","symbol":"ABBV","quantity":212,"description":"ABBVIE INC COM STK (DE)","price":134.83,"valueUsd":28583.96},{"settlementDate":"2023-07-24","cusip":"00287Y109","symbol":"ABBV","quantity":926,"description":"ABBVIE INC COM STK (DE)","price":143.74,"valueUsd":133103.24},{"settlementDate":"2023-07-25","cusip":"00287Y109","symbol":"ABBV","quantity":92,"description":"ABBVIE INC COM STK (DE)","price":143.18,"valueUsd":13172.56},{"settlementDate":"2023-07-26","cusip":"00287Y109","symbol":"ABBV","quantity":358,"description":"ABBVIE INC COM STK (DE)","price":141.63,"valueUsd":50703.54},{"settlementDate":"2023-07-27","cusip":"00287Y109","symbol":"ABBV","quantity":15102,"description":"ABBVIE INC COM STK (DE)","price":141.9,"valueUsd":2142973.8},{"settlementDate":"2023-07-28","cusip":"00287Y109","symbol":"ABBV","quantity":75,"description":"ABBVIE INC COM STK (DE)","price":148.85,"valueUsd":11163.75},{"settlementDate":"2023-07-31","cusip":"00287Y109","symbol":"ABBV","quantity":3354,"description":"ABBVIE INC COM STK (DE)","price":150.85,"valueUsd":505950.9},{"settlementDate":"2023-08-01","cusip":"00287Y109","symbol":"ABBV","quantity":5704,"description":"ABBVIE INC COM STK (DE)","price":149.58,"valueUsd":853204.32},{"settlementDate":"2023-08-02","cusip":"00287Y109","symbol":"ABBV","quantity":22,"description":"ABBVIE INC COM STK (DE)","price":148.54,"valueUsd":3267.88},{"settlementDate":"2023-08-07","cusip":"00287Y109","symbol":"ABBV","quantity":21994,"description":"ABBVIE INC COM STK (DE)","price":147.73,"valueUsd":3249173.62},{"settlementDate":"2023-08-08","cusip":"00287Y109","symbol":"ABBV","quantity":10920,"description":"ABBVIE INC COM STK (DE)","price":150.33,"valueUsd":1641603.6},{"settlementDate":"2023-08-09","cusip":"00287Y109","symbol":"ABBV","quantity":13272,"description":"ABBVIE INC COM STK (DE)","price":149.62,"valueUsd":1985756.64},{"settlementDate":"2023-08-14","cusip":"00287Y109","symbol":"ABBV","quantity":177,"description":"ABBVIE INC COM STK (DE)","price":152.18,"valueUsd":26935.86},{"settlementDate":"2023-08-15","cusip":"00287Y109","symbol":"ABBV","quantity":633,"description":"ABBVIE INC COM STK (DE)","price":152.27,"valueUsd":96386.91},{"settlementDate":"2023-08-16","cusip":"00287Y109","symbol":"ABBV","quantity":3766,"description":"ABBVIE INC COM STK (DE)","price":152.12,"valueUsd":572883.92},{"settlementDate":"2023-08-17","cusip":"00287Y109","symbol":"ABBV","quantity":7,"description":"ABBVIE INC COM STK (DE)","price":151.55,"valueUsd":1060.85},{"settlementDate":"2023-08-18","cusip":"00287Y109","symbol":"ABBV","quantity":38,"description":"ABBVIE INC COM STK (DE)","price":150.02,"valueUsd":5700.76},{"settlementDate":"2023-08-21","cusip":"00287Y109","symbol":"ABBV","quantity":187,"description":"ABBVIE INC COM STK (DE)","price":150.14,"valueUsd":28076.18},{"settlementDate":"2023-08-22","cusip":"00287Y109","symbol":"ABBV","quantity":6348,"description":"ABBVIE INC COM STK (DE)","price":150.16,"valueUsd":953215.68},{"settlementDate":"2023-08-23","cusip":"00287Y109","symbol":"ABBV","quantity":893,"description":"ABBVIE INC COM STK (DE)","price":148.24,"valueUsd":132378.32},{"settlementDate":"2023-08-24","cusip":"00287Y109","symbol":"ABBV","quantity":9,"description":"ABBVIE INC COM STK (DE)","price":147.08,"valueUsd":1323.72},{"settlementDate":"2023-08-29","cusip":"00287Y109","symbol":"ABBV","quantity":400,"description":"ABBVIE INC COM STK (DE)","price":147.43,"valueUsd":58972},{"settlementDate":"2023-09-06","cusip":"00287Y109","symbol":"ABBV","quantity":93896,"description":"ABBVIE INC COM STK (DE)","price":146.1,"valueUsd":13718205.6},{"settlementDate":"2023-09-11","cusip":"00287Y109","symbol":"ABBV","quantity":10814,"description":"ABBVIE INC COM STK (DE)","price":149.02,"valueUsd":1611502.28},{"settlementDate":"2023-09-13","cusip":"00287Y109","symbol":"ABBV","quantity":1,"description":"ABBVIE INC COM STK (DE)","price":149.27,"valueUsd":149.27},{"settlementDate":"2023-09-19","cusip":"00287Y109","symbol":"ABBV","quantity":400,"description":"ABBVIE INC COM STK (DE)","price":153.94,"valueUsd":61576},{"settlementDate":"2023-09-21","cusip":"00287Y109","symbol":"ABBV","quantity":16,"description":"ABBVIE INC COM STK (DE)","price":153.61,"valueUsd":2457.76},{"settlementDate":"2023-09-25","cusip":"00287Y109","symbol":"ABBV","quantity":37,"description":"ABBVIE INC COM STK (DE)","price":152.74,"valueUsd":5651.38},{"settlementDate":"2023-09-26","cusip":"00287Y109","symbol":"ABBV","quantity":500,"description":"ABBVIE INC COM STK (DE)","price":154.65,"valueUsd":77325},{"settlementDate":"2023-09-27","cusip":"00287Y109","symbol":"ABBV","quantity":506,"description":"ABBVIE INC COM STK (DE)","price":153.91,"valueUsd":77878.46},{"settlementDate":"2023-09-29","cusip":"00287Y109","symbol":"ABBV","quantity":205,"description":"ABBVIE INC COM STK (DE)","price":152.25,"valueUsd":31211.25},{"settlementDate":"2023-10-03","cusip":"00287Y109","symbol":"ABBV","quantity":23856,"description":"ABBVIE INC COM STK (DE)","price":148.25,"valueUsd":3536652},{"settlementDate":"2023-10-06","cusip":"00287Y109","symbol":"ABBV","quantity":3,"description":"ABBVIE INC COM STK (DE)","price":147.45,"valueUsd":442.35},{"settlementDate":"2023-10-10","cusip":"00287Y109","symbol":"ABBV","quantity":117540,"description":"ABBVIE INC COM STK (DE)","price":149.11,"valueUsd":17526389.4},{"settlementDate":"2023-10-13","cusip":"00287Y109","symbol":"ABBV","quantity":849,"description":"ABBVIE INC COM STK (DE)","price":148.3,"valueUsd":125906.7},{"settlementDate":"2023-10-26","cusip":"00287Y109","symbol":"ABBV","quantity":3,"description":"ABBVIE INC COM STK (DE)","price":145.26,"valueUsd":435.78},{"settlementDate":"2023-11-03","cusip":"00287Y109","symbol":"ABBV","quantity":4,"description":"ABBVIE INC COM STK (DE)","price":143.26,"valueUsd":573.04},{"settlementDate":"2023-11-06","cusip":"00287Y109","symbol":"ABBV","quantity":50,"description":"ABBVIE INC COM STK (DE)","price":141.42,"valueUsd":7071},{"settlementDate":"2023-11-07","cusip":"00287Y109","symbol":"ABBV","quantity":50,"description":"ABBVIE INC COM STK (DE)","price":141.2,"valueUsd":7060},{"settlementDate":"2023-11-09","cusip":"00287Y109","symbol":"ABBV","quantity":2198,"description":"ABBVIE INC COM STK (DE)","price":142.03,"valueUsd":312181.94},{"settlementDate":"2023-11-10","cusip":"00287Y109","symbol":"ABBV","quantity":300,"description":"ABBVIE INC COM STK (DE)","price":138.04,"valueUsd":41412},{"settlementDate":"2023-11-16","cusip":"00287Y109","symbol":"ABBV","quantity":42,"description":"ABBVIE INC COM STK (DE)","price":137.6,"valueUsd":5779.2},{"settlementDate":"2023-11-21","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":138.31,"valueUsd":13831},{"settlementDate":"2023-12-04","cusip":"00287Y109","symbol":"ABBV","quantity":2162,"description":"ABBVIE INC COM STK (DE)","price":143.41,"valueUsd":310052.42},{"settlementDate":"2023-12-07","cusip":"00287Y109","symbol":"ABBV","quantity":1400,"description":"ABBVIE INC COM STK (DE)","price":146.38,"valueUsd":204932},{"settlementDate":"2023-12-11","cusip":"00287Y109","symbol":"ABBV","quantity":227,"description":"ABBVIE INC COM STK (DE)","price":149.28,"valueUsd":33886.56},{"settlementDate":"2023-12-12","cusip":"00287Y109","symbol":"ABBV","quantity":7867,"description":"ABBVIE INC COM STK (DE)","price":151.24,"valueUsd":1189805.08},{"settlementDate":"2023-12-14","cusip":"00287Y109","symbol":"ABBV","quantity":95,"description":"ABBVIE INC COM STK (DE)","price":154.3,"valueUsd":14658.5},{"settlementDate":"2023-12-19","cusip":"00287Y109","symbol":"ABBV","quantity":200,"description":"ABBVIE INC COM STK (DE)","price":153.42,"valueUsd":30684},{"settlementDate":"2023-12-20","cusip":"00287Y109","symbol":"ABBV","quantity":470,"description":"ABBVIE INC COM STK (DE)","price":153.6,"valueUsd":72192},{"settlementDate":"2023-12-26","cusip":"00287Y109","symbol":"ABBV","quantity":2840,"description":"ABBVIE INC COM STK (DE)","price":154.94,"valueUsd":440029.6},{"settlementDate":"2023-12-27","cusip":"00287Y109","symbol":"ABBV","quantity":8433,"description":"ABBVIE INC COM STK (DE)","price":154.62,"valueUsd":1303910.46},{"settlementDate":"2024-01-03","cusip":"00287Y109","symbol":"ABBV","quantity":200,"description":"ABBVIE INC COM STK (DE)","price":159.82,"valueUsd":31964},{"settlementDate":"2024-01-04","cusip":"00287Y109","symbol":"ABBV","quantity":33,"description":"ABBVIE INC COM STK (DE)","price":160.46,"valueUsd":5295.18},{"settlementDate":"2024-01-09","cusip":"00287Y109","symbol":"ABBV","quantity":1000,"description":"ABBVIE INC COM STK (DE)","price":161.43,"valueUsd":161430},{"settlementDate":"2024-01-10","cusip":"00287Y109","symbol":"ABBV","quantity":25,"description":"ABBVIE INC COM STK (DE)","price":162.31,"valueUsd":4057.75},{"settlementDate":"2024-01-12","cusip":"00287Y109","symbol":"ABBV","quantity":6788,"description":"ABBVIE INC COM STK (DE)","price":163.78,"valueUsd":1111738.64},{"settlementDate":"2024-01-16","cusip":"00287Y109","symbol":"ABBV","quantity":4800,"description":"ABBVIE INC COM STK (DE)","price":162.4,"valueUsd":779520},{"settlementDate":"2024-01-23","cusip":"00287Y109","symbol":"ABBV","quantity":184,"description":"ABBVIE INC COM STK (DE)","price":165.39,"valueUsd":30431.76},{"settlementDate":"2024-02-02","cusip":"00287Y109","symbol":"ABBV","quantity":430,"description":"ABBVIE INC COM STK (DE)","price":167.59,"valueUsd":72063.7},{"settlementDate":"2024-02-05","cusip":"00287Y109","symbol":"ABBV","quantity":247,"description":"ABBVIE INC COM STK (DE)","price":168.67,"valueUsd":41661.49},{"settlementDate":"2024-02-06","cusip":"00287Y109","symbol":"ABBV","quantity":9978,"description":"ABBVIE INC COM STK (DE)","price":171.26,"valueUsd":1708832.28},{"settlementDate":"2024-02-12","cusip":"00287Y109","symbol":"ABBV","quantity":868,"description":"ABBVIE INC COM STK (DE)","price":174.08,"valueUsd":151101.44},{"settlementDate":"2024-02-13","cusip":"00287Y109","symbol":"ABBV","quantity":17,"description":"ABBVIE INC COM STK (DE)","price":173.07,"valueUsd":2942.19},{"settlementDate":"2024-02-15","cusip":"00287Y109","symbol":"ABBV","quantity":17,"description":"ABBVIE INC COM STK (DE)","price":174.42,"valueUsd":2965.14},{"settlementDate":"2024-02-21","cusip":"00287Y109","symbol":"ABBV","quantity":16542,"description":"ABBVIE INC COM STK (DE)","price":175.75,"valueUsd":2907256.5},{"settlementDate":"2024-03-08","cusip":"00287Y109","symbol":"ABBV","quantity":297,"description":"ABBVIE INC COM STK (DE)","price":180.57,"valueUsd":53629.29},{"settlementDate":"2024-03-14","cusip":"00287Y109","symbol":"ABBV","quantity":5385,"description":"ABBVIE INC COM STK (DE)","price":179.86,"valueUsd":968546.1},{"settlementDate":"2024-03-18","cusip":"00287Y109","symbol":"ABBV","quantity":312,"description":"ABBVIE INC COM STK (DE)","price":177.88,"valueUsd":55498.56},{"settlementDate":"2024-03-19","cusip":"00287Y109","symbol":"ABBV","quantity":3286,"description":"ABBVIE INC COM STK (DE)","price":178.49,"valueUsd":586518.14},{"settlementDate":"2024-03-22","cusip":"00287Y109","symbol":"ABBV","quantity":29,"description":"ABBVIE INC COM STK (DE)","price":177.5,"valueUsd":5147.5},{"settlementDate":"2024-03-26","cusip":"00287Y109","symbol":"ABBV","quantity":478,"description":"ABBVIE INC COM STK (DE)","price":178.53,"valueUsd":85337.34},{"settlementDate":"2024-04-03","cusip":"00287Y109","symbol":"ABBV","quantity":70,"description":"ABBVIE INC COM STK (DE)","price":180.69,"valueUsd":12648.3},{"settlementDate":"2024-04-04","cusip":"00287Y109","symbol":"ABBV","quantity":963,"description":"ABBVIE INC COM STK (DE)","price":177.33,"valueUsd":170768.79},{"settlementDate":"2024-04-08","cusip":"00287Y109","symbol":"ABBV","quantity":3102,"description":"ABBVIE INC COM STK (DE)","price":170,"valueUsd":527340},{"settlementDate":"2024-04-10","cusip":"00287Y109","symbol":"ABBV","quantity":122,"description":"ABBVIE INC COM STK (DE)","price":170.14,"valueUsd":20757.08},{"settlementDate":"2024-04-12","cusip":"00287Y109","symbol":"ABBV","quantity":3147,"description":"ABBVIE INC COM STK (DE)","price":167.52,"valueUsd":527185.44},{"settlementDate":"2024-04-15","cusip":"00287Y109","symbol":"ABBV","quantity":3981,"description":"ABBVIE INC COM STK (DE)","price":162.28,"valueUsd":646036.68},{"settlementDate":"2024-04-19","cusip":"00287Y109","symbol":"ABBV","quantity":564,"description":"ABBVIE INC COM STK (DE)","price":164.66,"valueUsd":92868.24},{"settlementDate":"2024-04-23","cusip":"00287Y109","symbol":"ABBV","quantity":511,"description":"ABBVIE INC COM STK (DE)","price":167.89,"valueUsd":85791.79},{"settlementDate":"2024-04-24","cusip":"00287Y109","symbol":"ABBV","quantity":9,"description":"ABBVIE INC COM STK (DE)","price":169.54,"valueUsd":1525.86},{"settlementDate":"2024-05-02","cusip":"00287Y109","symbol":"ABBV","quantity":908,"description":"ABBVIE INC COM STK (DE)","price":161.72,"valueUsd":146841.76},{"settlementDate":"2024-05-07","cusip":"00287Y109","symbol":"ABBV","quantity":105,"description":"ABBVIE INC COM STK (DE)","price":162.73,"valueUsd":17086.65},{"settlementDate":"2024-05-08","cusip":"00287Y109","symbol":"ABBV","quantity":53,"description":"ABBVIE INC COM STK (DE)","price":162.55,"valueUsd":8615.15},{"settlementDate":"2024-05-13","cusip":"00287Y109","symbol":"ABBV","quantity":486,"description":"ABBVIE INC COM STK (DE)","price":160.75,"valueUsd":78124.5},{"settlementDate":"2024-05-16","cusip":"00287Y109","symbol":"ABBV","quantity":4369,"description":"ABBVIE INC COM STK (DE)","price":163.79,"valueUsd":715598.51},{"settlementDate":"2024-05-17","cusip":"00287Y109","symbol":"ABBV","quantity":41,"description":"ABBVIE INC COM STK (DE)","price":164.35,"valueUsd":6738.35},{"settlementDate":"2024-05-21","cusip":"00287Y109","symbol":"ABBV","quantity":282,"description":"ABBVIE INC COM STK (DE)","price":164.56,"valueUsd":46405.92},{"settlementDate":"2024-05-28","cusip":"00287Y109","symbol":"ABBV","quantity":1439,"description":"ABBVIE INC COM STK (DE)","price":157.06,"valueUsd":226009.34},{"settlementDate":"2024-05-29","cusip":"00287Y109","symbol":"ABBV","quantity":9546,"description":"ABBVIE INC COM STK (DE)","price":155.34,"valueUsd":1482875.64},{"settlementDate":"2024-05-30","cusip":"00287Y109","symbol":"ABBV","quantity":2471,"description":"ABBVIE INC COM STK (DE)","price":154.79,"valueUsd":382486.09},{"settlementDate":"2024-06-03","cusip":"00287Y109","symbol":"ABBV","quantity":3149,"description":"ABBVIE INC COM STK (DE)","price":161.24,"valueUsd":507744.76},{"settlementDate":"2024-06-04","cusip":"00287Y109","symbol":"ABBV","quantity":5,"description":"ABBVIE INC COM STK (DE)","price":160.19,"valueUsd":800.95},{"settlementDate":"2024-06-05","cusip":"00287Y109","symbol":"ABBV","quantity":148,"description":"ABBVIE INC COM STK (DE)","price":162.14,"valueUsd":23996.72},{"settlementDate":"2024-06-10","cusip":"00287Y109","symbol":"ABBV","quantity":8755,"description":"ABBVIE INC COM STK (DE)","price":169.42,"valueUsd":1483272.1},{"settlementDate":"2024-06-11","cusip":"00287Y109","symbol":"ABBV","quantity":88,"description":"ABBVIE INC COM STK (DE)","price":170.46,"valueUsd":15000.48},{"settlementDate":"2024-06-12","cusip":"00287Y109","symbol":"ABBV","quantity":64387,"description":"ABBVIE INC COM STK (DE)","price":167.7,"valueUsd":10797699.9},{"settlementDate":"2024-06-17","cusip":"00287Y109","symbol":"ABBV","quantity":52113,"description":"ABBVIE INC COM STK (DE)","price":168.59,"valueUsd":8785730.67},{"settlementDate":"2024-06-18","cusip":"00287Y109","symbol":"ABBV","quantity":1396,"description":"ABBVIE INC COM STK (DE)","price":169.68,"valueUsd":236873.28},{"settlementDate":"2024-06-20","cusip":"00287Y109","symbol":"ABBV","quantity":641,"description":"ABBVIE INC COM STK (DE)","price":171.36,"valueUsd":109841.76},{"settlementDate":"2024-06-24","cusip":"00287Y109","symbol":"ABBV","quantity":1100,"description":"ABBVIE INC COM STK (DE)","price":170.39,"valueUsd":187429},{"settlementDate":"2024-06-27","cusip":"00287Y109","symbol":"ABBV","quantity":5255,"description":"ABBVIE INC COM STK (DE)","price":171.15,"valueUsd":899393.25},{"settlementDate":"2024-06-28","cusip":"00287Y109","symbol":"ABBV","quantity":132,"description":"ABBVIE INC COM STK (DE)","price":168.99,"valueUsd":22306.68},{"settlementDate":"2024-07-01","cusip":"00287Y109","symbol":"ABBV","quantity":41923,"description":"ABBVIE INC COM STK (DE)","price":171.52,"valueUsd":7190632.96},{"settlementDate":"2024-07-02","cusip":"00287Y109","symbol":"ABBV","quantity":152,"description":"ABBVIE INC COM STK (DE)","price":170.37,"valueUsd":25896.24},{"settlementDate":"2024-07-03","cusip":"00287Y109","symbol":"ABBV","quantity":76,"description":"ABBVIE INC COM STK (DE)","price":165.96,"valueUsd":12612.96},{"settlementDate":"2024-07-08","cusip":"00287Y109","symbol":"ABBV","quantity":8102,"description":"ABBVIE INC COM STK (DE)","price":167.25,"valueUsd":1355059.5},{"settlementDate":"2024-07-09","cusip":"00287Y109","symbol":"ABBV","quantity":178325,"description":"ABBVIE INC COM STK (DE)","price":166.52,"valueUsd":29694679},{"settlementDate":"2024-07-12","cusip":"00287Y109","symbol":"ABBV","quantity":5,"description":"ABBVIE INC COM STK (DE)","price":169.91,"valueUsd":849.55},{"settlementDate":"2024-07-16","cusip":"00287Y109","symbol":"ABBV","quantity":5352,"description":"ABBVIE INC COM STK (DE)","price":168.03,"valueUsd":899296.56},{"settlementDate":"2024-07-18","cusip":"00287Y109","symbol":"ABBV","quantity":147,"description":"ABBVIE INC COM STK (DE)","price":175.27,"valueUsd":25764.69},{"settlementDate":"2024-07-19","cusip":"00287Y109","symbol":"ABBV","quantity":28,"description":"ABBVIE INC COM STK (DE)","price":171.14,"valueUsd":4791.92},{"settlementDate":"2024-07-22","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":172.32,"valueUsd":17232},{"settlementDate":"2024-07-24","cusip":"00287Y109","symbol":"ABBV","quantity":718,"description":"ABBVIE INC COM STK (DE)","price":173.15,"valueUsd":124321.7},{"settlementDate":"2024-07-26","cusip":"00287Y109","symbol":"ABBV","quantity":5856,"description":"ABBVIE INC COM STK (DE)","price":182.17,"valueUsd":1066787.52},{"settlementDate":"2024-07-31","cusip":"00287Y109","symbol":"ABBV","quantity":5394,"description":"ABBVIE INC COM STK (DE)","price":186.78,"valueUsd":1007491.32},{"settlementDate":"2024-08-01","cusip":"00287Y109","symbol":"ABBV","quantity":10556,"description":"ABBVIE INC COM STK (DE)","price":185.32,"valueUsd":1956237.92},{"settlementDate":"2024-08-02","cusip":"00287Y109","symbol":"ABBV","quantity":69,"description":"ABBVIE INC COM STK (DE)","price":189.71,"valueUsd":13089.99},{"settlementDate":"2024-08-05","cusip":"00287Y109","symbol":"ABBV","quantity":5489,"description":"ABBVIE INC COM STK (DE)","price":189.29,"valueUsd":1039012.81},{"settlementDate":"2024-08-09","cusip":"00287Y109","symbol":"ABBV","quantity":83,"description":"ABBVIE INC COM STK (DE)","price":190.4,"valueUsd":15803.2},{"settlementDate":"2024-08-12","cusip":"00287Y109","symbol":"ABBV","quantity":6337,"description":"ABBVIE INC COM STK (DE)","price":189.93,"valueUsd":1203586.41},{"settlementDate":"2024-08-14","cusip":"00287Y109","symbol":"ABBV","quantity":42439,"description":"ABBVIE INC COM STK (DE)","price":191.23,"valueUsd":8115609.97},{"settlementDate":"2024-08-15","cusip":"00287Y109","symbol":"ABBV","quantity":22,"description":"ABBVIE INC COM STK (DE)","price":193,"valueUsd":4246},{"settlementDate":"2024-08-19","cusip":"00287Y109","symbol":"ABBV","quantity":401,"description":"ABBVIE INC COM STK (DE)","price":193.9,"valueUsd":77753.9},{"settlementDate":"2024-08-21","cusip":"00287Y109","symbol":"ABBV","quantity":20,"description":"ABBVIE INC COM STK (DE)","price":196.15,"valueUsd":3923},{"settlementDate":"2024-08-28","cusip":"00287Y109","symbol":"ABBV","quantity":1,"description":"ABBVIE INC COM STK (DE)","price":195.92,"valueUsd":195.92},{"settlementDate":"2024-08-29","cusip":"00287Y109","symbol":"ABBV","quantity":114,"description":"ABBVIE INC COM STK (DE)","price":195.4,"valueUsd":22275.6},{"settlementDate":"2024-09-10","cusip":"00287Y109","symbol":"ABBV","quantity":763,"description":"ABBVIE INC COM STK (DE)","price":196.42,"valueUsd":149868.46},{"settlementDate":"2024-09-16","cusip":"00287Y109","symbol":"ABBV","quantity":8,"description":"ABBVIE INC COM STK (DE)","price":194.21,"valueUsd":1553.68},{"settlementDate":"2024-09-18","cusip":"00287Y109","symbol":"ABBV","quantity":234,"description":"ABBVIE INC COM STK (DE)","price":193.45,"valueUsd":45267.3},{"settlementDate":"2024-09-23","cusip":"00287Y109","symbol":"ABBV","quantity":256399,"description":"ABBVIE INC COM STK (DE)","price":193.47,"valueUsd":49605514.53},{"settlementDate":"2024-09-30","cusip":"00287Y109","symbol":"ABBV","quantity":30785,"description":"ABBVIE INC COM STK (DE)","price":194.79,"valueUsd":5996610.15},{"settlementDate":"2024-10-01","cusip":"00287Y109","symbol":"ABBV","quantity":6642,"description":"ABBVIE INC COM STK (DE)","price":197.48,"valueUsd":1311662.16},{"settlementDate":"2024-10-02","cusip":"00287Y109","symbol":"ABBV","quantity":30,"description":"ABBVIE INC COM STK (DE)","price":196.96,"valueUsd":5908.8},{"settlementDate":"2024-10-03","cusip":"00287Y109","symbol":"ABBV","quantity":725,"description":"ABBVIE INC COM STK (DE)","price":196.82,"valueUsd":142694.5},{"settlementDate":"2024-10-15","cusip":"00287Y109","symbol":"ABBV","quantity":16830,"description":"ABBVIE INC COM STK (DE)","price":195.65,"valueUsd":3292789.5},{"settlementDate":"2024-10-17","cusip":"00287Y109","symbol":"ABBV","quantity":78,"description":"ABBVIE INC COM STK (DE)","price":190.46,"valueUsd":14855.88},{"settlementDate":"2024-10-23","cusip":"00287Y109","symbol":"ABBV","quantity":7218,"description":"ABBVIE INC COM STK (DE)","price":188.76,"valueUsd":1362469.68},{"settlementDate":"2024-10-25","cusip":"00287Y109","symbol":"ABBV","quantity":68,"description":"ABBVIE INC COM STK (DE)","price":189.65,"valueUsd":12896.2},{"settlementDate":"2024-10-29","cusip":"00287Y109","symbol":"ABBV","quantity":14,"description":"ABBVIE INC COM STK (DE)","price":189.68,"valueUsd":2655.52},{"settlementDate":"2024-11-01","cusip":"00287Y109","symbol":"ABBV","quantity":49872,"description":"ABBVIE INC COM STK (DE)","price":203.87,"valueUsd":10167404.64},{"settlementDate":"2024-11-04","cusip":"00287Y109","symbol":"ABBV","quantity":4075,"description":"ABBVIE INC COM STK (DE)","price":203.55,"valueUsd":829466.25},{"settlementDate":"2024-11-05","cusip":"00287Y109","symbol":"ABBV","quantity":8200,"description":"ABBVIE INC COM STK (DE)","price":200.47,"valueUsd":1643854},{"settlementDate":"2024-11-06","cusip":"00287Y109","symbol":"ABBV","quantity":4,"description":"ABBVIE INC COM STK (DE)","price":201.68,"valueUsd":806.72},{"settlementDate":"2024-11-08","cusip":"00287Y109","symbol":"ABBV","quantity":227,"description":"ABBVIE INC COM STK (DE)","price":200.51,"valueUsd":45515.77},{"settlementDate":"2024-11-20","cusip":"00287Y109","symbol":"ABBV","quantity":276,"description":"ABBVIE INC COM STK (DE)","price":166.57,"valueUsd":45973.32},{"settlementDate":"2024-11-25","cusip":"00287Y109","symbol":"ABBV","quantity":1019,"description":"ABBVIE INC COM STK (DE)","price":176.95,"valueUsd":180312.05},{"settlementDate":"2024-11-26","cusip":"00287Y109","symbol":"ABBV","quantity":53,"description":"ABBVIE INC COM STK (DE)","price":177.06,"valueUsd":9384.18},{"settlementDate":"2024-12-02","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":182.93,"valueUsd":18293},{"settlementDate":"2024-12-04","cusip":"00287Y109","symbol":"ABBV","quantity":51763,"description":"ABBVIE INC COM STK (DE)","price":181.5,"valueUsd":9394984.5},{"settlementDate":"2024-12-06","cusip":"00287Y109","symbol":"ABBV","quantity":16960,"description":"ABBVIE INC COM STK (DE)","price":176.17,"valueUsd":2987843.2},{"settlementDate":"2024-12-16","cusip":"00287Y109","symbol":"ABBV","quantity":23,"description":"ABBVIE INC COM STK (DE)","price":173.37,"valueUsd":3987.51},{"settlementDate":"2024-12-17","cusip":"00287Y109","symbol":"ABBV","quantity":225,"description":"ABBVIE INC COM STK (DE)","price":171.63,"valueUsd":38616.75},{"settlementDate":"2024-12-18","cusip":"00287Y109","symbol":"ABBV","quantity":204,"description":"ABBVIE INC COM STK (DE)","price":175.38,"valueUsd":35777.52},{"settlementDate":"2024-12-20","cusip":"00287Y109","symbol":"ABBV","quantity":1000,"description":"ABBVIE INC COM STK (DE)","price":171.52,"valueUsd":171520},{"settlementDate":"2024-12-23","cusip":"00287Y109","symbol":"ABBV","quantity":99525,"description":"ABBVIE INC COM STK (DE)","price":175.58,"valueUsd":17474599.5},{"settlementDate":"2024-12-26","cusip":"00287Y109","symbol":"ABBV","quantity":1,"description":"ABBVIE INC COM STK (DE)","price":180,"valueUsd":180},{"settlementDate":"2024-12-30","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":178.01,"valueUsd":17801},{"settlementDate":"2024-12-31","cusip":"00287Y109","symbol":"ABBV","quantity":7523,"description":"ABBVIE INC COM STK (DE)","price":176.2,"valueUsd":1325552.6},{"settlementDate":"2025-01-03","cusip":"00287Y109","symbol":"ABBV","quantity":11345,"description":"ABBVIE INC COM STK (DE)","price":179.44,"valueUsd":2035746.8},{"settlementDate":"2025-01-06","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":181.22,"valueUsd":18122},{"settlementDate":"2025-01-07","cusip":"00287Y109","symbol":"ABBV","quantity":61,"description":"ABBVIE INC COM STK (DE)","price":180.1,"valueUsd":10986.1},{"settlementDate":"2025-01-15","cusip":"00287Y109","symbol":"ABBV","quantity":1028,"description":"ABBVIE INC COM STK (DE)","price":175.55,"valueUsd":180465.4},{"settlementDate":"2025-01-21","cusip":"00287Y109","symbol":"ABBV","quantity":2826,"description":"ABBVIE INC COM STK (DE)","price":171.56,"valueUsd":484828.56},{"settlementDate":"2025-01-23","cusip":"00287Y109","symbol":"ABBV","quantity":37,"description":"ABBVIE INC COM STK (DE)","price":169.2,"valueUsd":6260.4},{"settlementDate":"2025-01-24","cusip":"00287Y109","symbol":"ABBV","quantity":13970,"description":"ABBVIE INC COM STK (DE)","price":170.67,"valueUsd":2384259.9},{"settlementDate":"2025-01-27","cusip":"00287Y109","symbol":"ABBV","quantity":3088,"description":"ABBVIE INC COM STK (DE)","price":170.3,"valueUsd":525886.4},{"settlementDate":"2025-01-28","cusip":"00287Y109","symbol":"ABBV","quantity":36,"description":"ABBVIE INC COM STK (DE)","price":176.9,"valueUsd":6368.4},{"settlementDate":"2025-01-29","cusip":"00287Y109","symbol":"ABBV","quantity":5,"description":"ABBVIE INC COM STK (DE)","price":174.81,"valueUsd":874.05},{"settlementDate":"2025-01-31","cusip":"00287Y109","symbol":"ABBV","quantity":257,"description":"ABBVIE INC COM STK (DE)","price":175.65,"valueUsd":45142.05},{"settlementDate":"2025-02-03","cusip":"00287Y109","symbol":"ABBV","quantity":297,"description":"ABBVIE INC COM STK (DE)","price":183.9,"valueUsd":54618.3},{"settlementDate":"2025-02-07","cusip":"00287Y109","symbol":"ABBV","quantity":28931,"description":"ABBVIE INC COM STK (DE)","price":192.97,"valueUsd":5582815.07},{"settlementDate":"2025-02-21","cusip":"00287Y109","symbol":"ABBV","quantity":247,"description":"ABBVIE INC COM STK (DE)","price":200.88,"valueUsd":49617.36},{"settlementDate":"2025-02-24","cusip":"00287Y109","symbol":"ABBV","quantity":14430,"description":"ABBVIE INC COM STK (DE)","price":202.08,"valueUsd":2916014.4},{"settlementDate":"2025-03-03","cusip":"00287Y109","symbol":"ABBV","quantity":300,"description":"ABBVIE INC COM STK (DE)","price":209.03,"valueUsd":62709},{"settlementDate":"2025-03-04","cusip":"00287Y109","symbol":"ABBV","quantity":39,"description":"ABBVIE INC COM STK (DE)","price":211.48,"valueUsd":8247.72},{"settlementDate":"2025-03-07","cusip":"00287Y109","symbol":"ABBV","quantity":107,"description":"ABBVIE INC COM STK (DE)","price":210.75,"valueUsd":22550.25},{"settlementDate":"2025-03-10","cusip":"00287Y109","symbol":"ABBV","quantity":162,"description":"ABBVIE INC COM STK (DE)","price":214.29,"valueUsd":34714.98},{"settlementDate":"2025-03-12","cusip":"00287Y109","symbol":"ABBV","quantity":5538,"description":"ABBVIE INC COM STK (DE)","price":213.59,"valueUsd":1182861.42},{"settlementDate":"2025-03-17","cusip":"00287Y109","symbol":"ABBV","quantity":558,"description":"ABBVIE INC COM STK (DE)","price":211.77,"valueUsd":118167.66},{"settlementDate":"2025-03-19","cusip":"00287Y109","symbol":"ABBV","quantity":3617,"description":"ABBVIE INC COM STK (DE)","price":213.85,"valueUsd":773495.45},{"settlementDate":"2025-03-24","cusip":"00287Y109","symbol":"ABBV","quantity":27345,"description":"ABBVIE INC COM STK (DE)","price":210.01,"valueUsd":5742723.45},{"settlementDate":"2025-03-25","cusip":"00287Y109","symbol":"ABBV","quantity":490,"description":"ABBVIE INC COM STK (DE)","price":209.17,"valueUsd":102493.3},{"settlementDate":"2025-03-26","cusip":"00287Y109","symbol":"ABBV","quantity":542,"description":"ABBVIE INC COM STK (DE)","price":201.34,"valueUsd":109126.28},{"settlementDate":"2025-03-27","cusip":"00287Y109","symbol":"ABBV","quantity":600,"description":"ABBVIE INC COM STK (DE)","price":201.3,"valueUsd":120780},{"settlementDate":"2025-03-28","cusip":"00287Y109","symbol":"ABBV","quantity":20,"description":"ABBVIE INC COM STK (DE)","price":202.72,"valueUsd":4054.4},{"settlementDate":"2025-04-07","cusip":"00287Y109","symbol":"ABBV","quantity":40,"description":"ABBVIE INC COM STK (DE)","price":186.96,"valueUsd":7478.4},{"settlementDate":"2025-04-08","cusip":"00287Y109","symbol":"ABBV","quantity":6,"description":"ABBVIE INC COM STK (DE)","price":186.55,"valueUsd":1119.3},{"settlementDate":"2025-04-11","cusip":"00287Y109","symbol":"ABBV","quantity":37981,"description":"ABBVIE INC COM STK (DE)","price":174.2,"valueUsd":6616290.2},{"settlementDate":"2025-04-15","cusip":"00287Y109","symbol":"ABBV","quantity":93,"description":"ABBVIE INC COM STK (DE)","price":179.1,"valueUsd":16656.3},{"settlementDate":"2025-04-17","cusip":"00287Y109","symbol":"ABBV","quantity":1620,"description":"ABBVIE INC COM STK (DE)","price":171.68,"valueUsd":278121.6},{"settlementDate":"2025-04-21","cusip":"00287Y109","symbol":"ABBV","quantity":4531,"description":"ABBVIE INC COM STK (DE)","price":172.99,"valueUsd":783817.69},{"settlementDate":"2025-04-23","cusip":"00287Y109","symbol":"ABBV","quantity":14504,"description":"ABBVIE INC COM STK (DE)","price":173.78,"valueUsd":2520505.12},{"settlementDate":"2025-04-24","cusip":"00287Y109","symbol":"ABBV","quantity":16077,"description":"ABBVIE INC COM STK (DE)","price":177.05,"valueUsd":2846432.85},{"settlementDate":"2025-04-25","cusip":"00287Y109","symbol":"ABBV","quantity":20864,"description":"ABBVIE INC COM STK (DE)","price":180.37,"valueUsd":3763239.68},{"settlementDate":"2025-04-28","cusip":"00287Y109","symbol":"ABBV","quantity":198,"description":"ABBVIE INC COM STK (DE)","price":186.06,"valueUsd":36839.88},{"settlementDate":"2025-04-29","cusip":"00287Y109","symbol":"ABBV","quantity":33222,"description":"ABBVIE INC COM STK (DE)","price":192.34,"valueUsd":6389919.48},{"settlementDate":"2025-05-01","cusip":"00287Y109","symbol":"ABBV","quantity":906,"description":"ABBVIE INC COM STK (DE)","price":195.1,"valueUsd":176760.6},{"settlementDate":"2025-05-02","cusip":"00287Y109","symbol":"ABBV","quantity":5914,"description":"ABBVIE INC COM STK (DE)","price":193.34,"valueUsd":1143412.76},{"settlementDate":"2025-05-09","cusip":"00287Y109","symbol":"ABBV","quantity":151,"description":"ABBVIE INC COM STK (DE)","price":185.58,"valueUsd":28022.58},{"settlementDate":"2025-05-14","cusip":"00287Y109","symbol":"ABBV","quantity":1237,"description":"ABBVIE INC COM STK (DE)","price":188,"valueUsd":232556},{"settlementDate":"2025-05-19","cusip":"00287Y109","symbol":"ABBV","quantity":60,"description":"ABBVIE INC COM STK (DE)","price":184.02,"valueUsd":11041.2},{"settlementDate":"2025-05-20","cusip":"00287Y109","symbol":"ABBV","quantity":12,"description":"ABBVIE INC COM STK (DE)","price":185.71,"valueUsd":2228.52},{"settlementDate":"2025-05-21","cusip":"00287Y109","symbol":"ABBV","quantity":1754,"description":"ABBVIE INC COM STK (DE)","price":184.85,"valueUsd":324226.9},{"settlementDate":"2025-05-30","cusip":"00287Y109","symbol":"ABBV","quantity":169,"description":"ABBVIE INC COM STK (DE)","price":185.62,"valueUsd":31369.78},{"settlementDate":"2025-06-03","cusip":"00287Y109","symbol":"ABBV","quantity":18,"description":"ABBVIE INC COM STK (DE)","price":186.99,"valueUsd":3365.82},{"settlementDate":"2025-06-06","cusip":"00287Y109","symbol":"ABBV","quantity":2680,"description":"ABBVIE INC COM STK (DE)","price":187.47,"valueUsd":502419.6},{"settlementDate":"2025-06-13","cusip":"00287Y109","symbol":"ABBV","quantity":7,"description":"ABBVIE INC COM STK (DE)","price":192.42,"valueUsd":1346.94},{"settlementDate":"2025-06-25","cusip":"00287Y109","symbol":"ABBV","quantity":121,"description":"ABBVIE INC COM STK (DE)","price":185.55,"valueUsd":22451.55},{"settlementDate":"2025-07-01","cusip":"00287Y109","symbol":"ABBV","quantity":12,"description":"ABBVIE INC COM STK (DE)","price":185.62,"valueUsd":2227.44},{"settlementDate":"2025-07-02","cusip":"00287Y109","symbol":"ABBV","quantity":41,"description":"ABBVIE INC COM STK (DE)","price":189.99,"valueUsd":7789.59},{"settlementDate":"2025-07-03","cusip":"00287Y109","symbol":"ABBV","quantity":1,"description":"ABBVIE INC COM STK (DE)","price":190.75,"valueUsd":190.75},{"settlementDate":"2025-07-10","cusip":"00287Y109","symbol":"ABBV","quantity":50,"description":"ABBVIE INC COM STK (DE)","price":190.62,"valueUsd":9531},{"settlementDate":"2025-07-11","cusip":"00287Y109","symbol":"ABBV","quantity":137,"description":"ABBVIE INC COM STK (DE)","price":195,"valueUsd":26715},{"settlementDate":"2025-07-14","cusip":"00287Y109","symbol":"ABBV","quantity":186,"description":"ABBVIE INC COM STK (DE)","price":192.45,"valueUsd":35795.7},{"settlementDate":"2025-07-17","cusip":"00287Y109","symbol":"ABBV","quantity":39,"description":"ABBVIE INC COM STK (DE)","price":190.58,"valueUsd":7432.62},{"settlementDate":"2025-07-28","cusip":"00287Y109","symbol":"ABBV","quantity":680,"description":"ABBVIE INC COM STK (DE)","price":190.28,"valueUsd":129390.4},{"settlementDate":"2025-07-31","cusip":"00287Y109","symbol":"ABBV","quantity":186,"description":"ABBVIE INC COM STK (DE)","price":189.31,"valueUsd":35211.66},{"settlementDate":"2025-08-04","cusip":"00287Y109","symbol":"ABBV","quantity":976,"description":"ABBVIE INC COM STK (DE)","price":195.22,"valueUsd":190534.72},{"settlementDate":"2025-08-12","cusip":"00287Y109","symbol":"ABBV","quantity":143,"description":"ABBVIE INC COM STK (DE)","price":198.64,"valueUsd":28405.52},{"settlementDate":"2025-08-14","cusip":"00287Y109","symbol":"ABBV","quantity":36,"description":"ABBVIE INC COM STK (DE)","price":201.47,"valueUsd":7252.92},{"settlementDate":"2025-08-18","cusip":"00287Y109","symbol":"ABBV","quantity":101,"description":"ABBVIE INC COM STK (DE)","price":206.69,"valueUsd":20875.69},{"settlementDate":"2025-09-02","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":210.4,"valueUsd":21040},{"settlementDate":"2025-09-03","cusip":"00287Y109","symbol":"ABBV","quantity":27,"description":"ABBVIE INC COM STK (DE)","price":211.92,"valueUsd":5721.84},{"settlementDate":"2025-09-19","cusip":"00287Y109","symbol":"ABBV","quantity":24,"description":"ABBVIE INC COM STK (DE)","price":221.99,"valueUsd":5327.76},{"settlementDate":"2025-09-22","cusip":"00287Y109","symbol":"ABBV","quantity":1624,"description":"ABBVIE INC COM STK (DE)","price":222.47,"valueUsd":361291.28},{"settlementDate":"2025-09-23","cusip":"00287Y109","symbol":"ABBV","quantity":24,"description":"ABBVIE INC COM STK (DE)","price":222.59,"valueUsd":5342.16},{"settlementDate":"2025-09-24","cusip":"00287Y109","symbol":"ABBV","quantity":20,"description":"ABBVIE INC COM STK (DE)","price":222.61,"valueUsd":4452.2},{"settlementDate":"2025-09-26","cusip":"00287Y109","symbol":"ABBV","quantity":1,"description":"ABBVIE INC COM STK (DE)","price":218.54,"valueUsd":218.54},{"settlementDate":"2025-10-06","cusip":"00287Y109","symbol":"ABBV","quantity":6185,"description":"ABBVIE INC COM STK (DE)","price":233.91,"valueUsd":1446733.35},{"settlementDate":"2025-10-07","cusip":"00287Y109","symbol":"ABBV","quantity":19,"description":"ABBVIE INC COM STK (DE)","price":230.19,"valueUsd":4373.61},{"settlementDate":"2025-10-08","cusip":"00287Y109","symbol":"ABBV","quantity":4,"description":"ABBVIE INC COM STK (DE)","price":232.83,"valueUsd":931.32},{"settlementDate":"2025-10-10","cusip":"00287Y109","symbol":"ABBV","quantity":39,"description":"ABBVIE INC COM STK (DE)","price":230.69,"valueUsd":8996.91},{"settlementDate":"2025-10-14","cusip":"00287Y109","symbol":"ABBV","quantity":667,"description":"ABBVIE INC COM STK (DE)","price":230.3,"valueUsd":153610.1},{"settlementDate":"2025-10-15","cusip":"00287Y109","symbol":"ABBV","quantity":1200,"description":"ABBVIE INC COM STK (DE)","price":229.13,"valueUsd":274956},{"settlementDate":"2025-10-20","cusip":"00287Y109","symbol":"ABBV","quantity":150,"description":"ABBVIE INC COM STK (DE)","price":229.57,"valueUsd":34435.5},{"settlementDate":"2025-10-22","cusip":"00287Y109","symbol":"ABBV","quantity":243,"description":"ABBVIE INC COM STK (DE)","price":231.39,"valueUsd":56227.77},{"settlementDate":"2025-10-28","cusip":"00287Y109","symbol":"ABBV","quantity":214,"description":"ABBVIE INC COM STK (DE)","price":228.03,"valueUsd":48798.42},{"settlementDate":"2025-10-30","cusip":"00287Y109","symbol":"ABBV","quantity":11,"description":"ABBVIE INC COM STK (DE)","price":225.14,"valueUsd":2476.54},{"settlementDate":"2025-10-31","cusip":"00287Y109","symbol":"ABBV","quantity":3,"description":"ABBVIE INC COM STK (DE)","price":228.2,"valueUsd":684.6},{"settlementDate":"2025-11-03","cusip":"00287Y109","symbol":"ABBV","quantity":1661,"description":"ABBVIE INC COM STK (DE)","price":218.04,"valueUsd":362164.44},{"settlementDate":"2025-11-07","cusip":"00287Y109","symbol":"ABBV","quantity":93,"description":"ABBVIE INC COM STK (DE)","price":219.04,"valueUsd":20370.72},{"settlementDate":"2025-11-12","cusip":"00287Y109","symbol":"ABBV","quantity":80000,"description":"ABBVIE INC COM STK (DE)","price":225.17,"valueUsd":18013600},{"settlementDate":"2025-11-13","cusip":"00287Y109","symbol":"ABBV","quantity":2523,"description":"ABBVIE INC COM STK (DE)","price":233.23,"valueUsd":588439.29},{"settlementDate":"2025-11-17","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":232.36,"valueUsd":23236},{"settlementDate":"2025-11-18","cusip":"00287Y109","symbol":"ABBV","quantity":356,"description":"ABBVIE INC COM STK (DE)","price":234,"valueUsd":83304},{"settlementDate":"2025-11-20","cusip":"00287Y109","symbol":"ABBV","quantity":355,"description":"ABBVIE INC COM STK (DE)","price":232.91,"valueUsd":82683.05},{"settlementDate":"2025-11-24","cusip":"00287Y109","symbol":"ABBV","quantity":400,"description":"ABBVIE INC COM STK (DE)","price":236.28,"valueUsd":94512},{"settlementDate":"2025-11-25","cusip":"00287Y109","symbol":"ABBV","quantity":167,"description":"ABBVIE INC COM STK (DE)","price":229.51,"valueUsd":38328.17},{"settlementDate":"2025-11-26","cusip":"00287Y109","symbol":"ABBV","quantity":1604,"description":"ABBVIE INC COM STK (DE)","price":231.8,"valueUsd":371807.2},{"settlementDate":"2025-11-28","cusip":"00287Y109","symbol":"ABBV","quantity":1636,"description":"ABBVIE INC COM STK (DE)","price":227.66,"valueUsd":372451.76},{"settlementDate":"2025-12-01","cusip":"00287Y109","symbol":"ABBV","quantity":357,"description":"ABBVIE INC COM STK (DE)","price":227.7,"valueUsd":81288.9},{"settlementDate":"2025-12-02","cusip":"00287Y109","symbol":"ABBV","quantity":286,"description":"ABBVIE INC COM STK (DE)","price":225.11,"valueUsd":64381.46},{"settlementDate":"2025-12-03","cusip":"00287Y109","symbol":"ABBV","quantity":15,"description":"ABBVIE INC COM STK (DE)","price":224.37,"valueUsd":3365.55},{"settlementDate":"2025-12-05","cusip":"00287Y109","symbol":"ABBV","quantity":6,"description":"ABBVIE INC COM STK (DE)","price":228.71,"valueUsd":1372.26},{"settlementDate":"2025-12-10","cusip":"00287Y109","symbol":"ABBV","quantity":204,"description":"ABBVIE INC COM STK (DE)","price":222.99,"valueUsd":45489.96},{"settlementDate":"2025-12-12","cusip":"00287Y109","symbol":"ABBV","quantity":3,"description":"ABBVIE INC COM STK (DE)","price":223.98,"valueUsd":671.94},{"settlementDate":"2025-12-16","cusip":"00287Y109","symbol":"ABBV","quantity":50,"description":"ABBVIE INC COM STK (DE)","price":227.45,"valueUsd":11372.5},{"settlementDate":"2025-12-19","cusip":"00287Y109","symbol":"ABBV","quantity":4640,"description":"ABBVIE INC COM STK (DE)","price":222.82,"valueUsd":1033884.8},{"settlementDate":"2025-12-22","cusip":"00287Y109","symbol":"ABBV","quantity":26008,"description":"ABBVIE INC COM STK (DE)","price":226.82,"valueUsd":5899134.56},{"settlementDate":"2025-12-26","cusip":"00287Y109","symbol":"ABBV","quantity":12869,"description":"ABBVIE INC COM STK (DE)","price":229.89,"valueUsd":2958454.41},{"settlementDate":"2025-12-29","cusip":"00287Y109","symbol":"ABBV","quantity":10534,"description":"ABBVIE INC COM STK (DE)","price":229.98,"valueUsd":2422609.32},{"settlementDate":"2025-12-30","cusip":"00287Y109","symbol":"ABBV","quantity":12333,"description":"ABBVIE INC COM STK (DE)","price":230.84,"valueUsd":2846949.72},{"settlementDate":"2026-01-02","cusip":"00287Y109","symbol":"ABBV","quantity":2360,"description":"ABBVIE INC COM STK (DE)","price":228.49,"valueUsd":539236.4},{"settlementDate":"2026-01-07","cusip":"00287Y109","symbol":"ABBV","quantity":19365,"description":"ABBVIE INC COM STK (DE)","price":223.93,"valueUsd":4336404.45},{"settlementDate":"2026-01-08","cusip":"00287Y109","symbol":"ABBV","quantity":19265,"description":"ABBVIE INC COM STK (DE)","price":233.42,"valueUsd":4496836.3},{"settlementDate":"2026-01-09","cusip":"00287Y109","symbol":"ABBV","quantity":12603,"description":"ABBVIE INC COM STK (DE)","price":224.13,"valueUsd":2824710.39},{"settlementDate":"2026-01-12","cusip":"00287Y109","symbol":"ABBV","quantity":6562,"description":"ABBVIE INC COM STK (DE)","price":220.08,"valueUsd":1444164.96},{"settlementDate":"2026-01-15","cusip":"00287Y109","symbol":"ABBV","quantity":217424,"description":"ABBVIE INC COM STK (DE)","price":221.89,"valueUsd":48244211.36},{"settlementDate":"2026-01-16","cusip":"00287Y109","symbol":"ABBV","quantity":1548,"description":"ABBVIE INC COM STK (DE)","price":216.75,"valueUsd":335529},{"settlementDate":"2026-01-20","cusip":"00287Y109","symbol":"ABBV","quantity":813,"description":"ABBVIE INC COM STK (DE)","price":214.35,"valueUsd":174266.55},{"settlementDate":"2026-01-21","cusip":"00287Y109","symbol":"ABBV","quantity":39,"description":"ABBVIE INC COM STK (DE)","price":214.04,"valueUsd":8347.56},{"settlementDate":"2026-01-28","cusip":"00287Y109","symbol":"ABBV","quantity":57971,"description":"ABBVIE INC COM STK (DE)","price":223.93,"valueUsd":12981446.03},{"settlementDate":"2026-01-29","cusip":"00287Y109","symbol":"ABBV","quantity":2250,"description":"ABBVIE INC COM STK (DE)","price":218.67,"valueUsd":492007.5},{"settlementDate":"2026-02-02","cusip":"00287Y109","symbol":"ABBV","quantity":252,"description":"ABBVIE INC COM STK (DE)","price":223.01,"valueUsd":56198.52},{"settlementDate":"2026-02-09","cusip":"00287Y109","symbol":"ABBV","quantity":1,"description":"ABBVIE INC COM STK (DE)","price":223.43,"valueUsd":223.43},{"settlementDate":"2026-02-10","cusip":"00287Y109","symbol":"ABBV","quantity":180150,"description":"ABBVIE INC COM STK (DE)","price":223.26,"valueUsd":40220289},{"settlementDate":"2026-02-17","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":231.5,"valueUsd":23150},{"settlementDate":"2026-02-23","cusip":"00287Y109","symbol":"ABBV","quantity":259,"description":"ABBVIE INC COM STK (DE)","price":224.81,"valueUsd":58225.79},{"settlementDate":"2026-03-02","cusip":"00287Y109","symbol":"ABBV","quantity":483,"description":"ABBVIE INC COM STK (DE)","price":232.08,"valueUsd":112094.64},{"settlementDate":"2026-03-04","cusip":"00287Y109","symbol":"ABBV","quantity":32058,"description":"ABBVIE INC COM STK (DE)","price":233.86,"valueUsd":7497083.88},{"settlementDate":"2026-03-05","cusip":"00287Y109","symbol":"ABBV","quantity":24213,"description":"ABBVIE INC COM STK (DE)","price":236.19,"valueUsd":5718868.47},{"settlementDate":"2026-03-13","cusip":"00287Y109","symbol":"ABBV","quantity":65,"description":"ABBVIE INC COM STK (DE)","price":225.37,"valueUsd":14649.05},{"settlementDate":"2026-03-16","cusip":"00287Y109","symbol":"ABBV","quantity":61,"description":"ABBVIE INC COM STK (DE)","price":219.68,"valueUsd":13400.48},{"settlementDate":"2026-03-17","cusip":"00287Y109","symbol":"ABBV","quantity":1801,"description":"ABBVIE INC COM STK (DE)","price":221.45,"valueUsd":398831.45},{"settlementDate":"2026-03-20","cusip":"00287Y109","symbol":"ABBV","quantity":2910,"description":"ABBVIE INC COM STK (DE)","price":206.23,"valueUsd":600129.3},{"settlementDate":"2026-03-23","cusip":"00287Y109","symbol":"ABBV","quantity":297246,"description":"ABBVIE INC COM STK (DE)","price":205.07,"valueUsd":60956237.22},{"settlementDate":"2026-03-25","cusip":"00287Y109","symbol":"ABBV","quantity":176,"description":"ABBVIE INC COM STK (DE)","price":205.2,"valueUsd":36115.2},{"settlementDate":"2026-03-27","cusip":"00287Y109","symbol":"ABBV","quantity":1300,"description":"ABBVIE INC COM STK (DE)","price":211.12,"valueUsd":274456},{"settlementDate":"2026-03-31","cusip":"00287Y109","symbol":"ABBV","quantity":424,"description":"ABBVIE INC COM STK (DE)","price":213.12,"valueUsd":90362.88},{"settlementDate":"2026-04-02","cusip":"00287Y109","symbol":"ABBV","quantity":18737,"description":"ABBVIE INC COM STK (DE)","price":214.98,"valueUsd":4028080.26},{"settlementDate":"2026-04-06","cusip":"00287Y109","symbol":"ABBV","quantity":2378,"description":"ABBVIE INC COM STK (DE)","price":208.84,"valueUsd":496621.52},{"settlementDate":"2026-04-15","cusip":"00287Y109","symbol":"ABBV","quantity":285,"description":"ABBVIE INC COM STK (DE)","price":210.26,"valueUsd":59924.1},{"settlementDate":"2026-04-22","cusip":"00287Y109","symbol":"ABBV","quantity":47,"description":"ABBVIE INC COM STK (DE)","price":205.12,"valueUsd":9640.64},{"settlementDate":"2026-04-29","cusip":"00287Y109","symbol":"ABBV","quantity":92445,"description":"ABBVIE INC COM STK (DE)","price":197.69,"valueUsd":18275452.05},{"settlementDate":"2026-05-01","cusip":"00287Y109","symbol":"ABBV","quantity":259,"description":"ABBVIE INC COM STK (DE)","price":211.32,"valueUsd":54731.88},{"settlementDate":"2026-05-04","cusip":"00287Y109","symbol":"ABBV","quantity":32,"description":"ABBVIE INC COM STK (DE)","price":206.6,"valueUsd":6611.2},{"settlementDate":"2026-05-07","cusip":"00287Y109","symbol":"ABBV","quantity":21,"description":"ABBVIE INC COM STK (DE)","price":205.03,"valueUsd":4305.63},{"settlementDate":"2026-05-18","cusip":"00287Y109","symbol":"ABBV","quantity":1100,"description":"ABBVIE INC COM STK (DE)","price":210.39,"valueUsd":231429},{"settlementDate":"2026-06-01","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":217.72,"valueUsd":21772},{"settlementDate":"2026-06-02","cusip":"00287Y109","symbol":"ABBV","quantity":35,"description":"ABBVIE INC COM STK (DE)","price":212.93,"valueUsd":7452.55},{"settlementDate":"2026-06-04","cusip":"00287Y109","symbol":"ABBV","quantity":70982,"description":"ABBVIE INC COM STK (DE)","price":217.13,"valueUsd":15412321.66},{"settlementDate":"2026-06-05","cusip":"00287Y109","symbol":"ABBV","quantity":503,"description":"ABBVIE INC COM STK (DE)","price":224.94,"valueUsd":113144.82},{"settlementDate":"2026-06-15","cusip":"00287Y109","symbol":"ABBV","quantity":80,"description":"ABBVIE INC COM STK (DE)","price":227.73,"valueUsd":18218.4},{"settlementDate":"2026-06-18","cusip":"00287Y109","symbol":"ABBV","quantity":168,"description":"ABBVIE INC COM STK (DE)","price":221.23,"valueUsd":37166.64},{"settlementDate":"2026-06-23","cusip":"00287Y109","symbol":"ABBV","quantity":199,"description":"ABBVIE INC COM STK (DE)","price":230.01,"valueUsd":45771.99},{"settlementDate":"2026-06-24","cusip":"00287Y109","symbol":"ABBV","quantity":5,"description":"ABBVIE INC COM STK (DE)","price":234.76,"valueUsd":1173.8},{"settlementDate":"2026-06-25","cusip":"00287Y109","symbol":"ABBV","quantity":13443,"description":"ABBVIE INC COM STK (DE)","price":234.89,"valueUsd":3157626.27},{"settlementDate":"2026-06-26","cusip":"00287Y109","symbol":"ABBV","quantity":10,"description":"ABBVIE INC COM STK (DE)","price":243.14,"valueUsd":2431.4},{"settlementDate":"2026-06-29","cusip":"00287Y109","symbol":"ABBV","quantity":6047,"description":"ABBVIE INC COM STK (DE)","price":253.35,"valueUsd":1532007.45},{"settlementDate":"2026-06-30","cusip":"00287Y109","symbol":"ABBV","quantity":5541,"description":"ABBVIE INC COM STK (DE)","price":254.31,"valueUsd":1409131.71},{"settlementDate":"2026-07-02","cusip":"00287Y109","symbol":"ABBV","quantity":18819,"description":"ABBVIE INC COM STK (DE)","price":251.06,"valueUsd":4724698.14},{"settlementDate":"2026-07-06","cusip":"00287Y109","symbol":"ABBV","quantity":29055,"description":"ABBVIE INC COM STK (DE)","price":261.07,"valueUsd":7585388.85},{"settlementDate":"2026-07-07","cusip":"00287Y109","symbol":"ABBV","quantity":18801,"description":"ABBVIE INC COM STK (DE)","price":254.76,"valueUsd":4789742.76},{"settlementDate":"2026-07-10","cusip":"00287Y109","symbol":"ABBV","quantity":529,"description":"ABBVIE INC COM STK (DE)","price":249.91,"valueUsd":132202.39},{"settlementDate":"2026-07-13","cusip":"00287Y109","symbol":"ABBV","quantity":2297,"description":"ABBVIE INC COM STK (DE)","price":248.08,"valueUsd":569839.76},{"settlementDate":"2026-07-15","cusip":"00287Y109","symbol":"ABBV","quantity":26659,"description":"ABBVIE INC COM STK (DE)","price":244.78,"valueUsd":6525590.02},{"settlementDate":"2026-07-27","cusip":"00287Y109","symbol":"ABBV","quantity":9,"description":"ABBVIE INC COM STK (DE)","price":259.36,"valueUsd":2334.24},{"settlementDate":"2026-07-28","cusip":"00287Y109","symbol":"ABBV","quantity":9,"description":"ABBVIE INC COM STK (DE)","price":256.91,"valueUsd":2312.19},{"settlementDate":"2026-08-04","cusip":"00287Y109","symbol":"ABBV","quantity":27,"description":"ABBVIE INC COM STK (DE)","price":245.1,"valueUsd":6617.7},{"settlementDate":"2026-08-06","cusip":"00287Y109","symbol":"ABBV","quantity":3,"description":"ABBVIE INC COM STK (DE)","price":246.2,"valueUsd":738.6},{"settlementDate":"2026-08-13","cusip":"00287Y109","symbol":"ABBV","quantity":13102,"description":"ABBVIE INC COM STK (DE)","price":248.76,"valueUsd":3259253.52}],"updatedAt":"2026-09-14T13:48:12.421Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}