{"data":[{"settlementDate":"2026-05-04","cusip":"00287Y109","symbol":"ABBV","quantity":32,"description":"ABBVIE INC COM STK (DE)","price":206.6,"valueUsd":6611.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-05-07","cusip":"00287Y109","symbol":"ABBV","quantity":21,"description":"ABBVIE INC COM STK (DE)","price":205.03,"valueUsd":4305.63,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-05-18","cusip":"00287Y109","symbol":"ABBV","quantity":1100,"description":"ABBVIE INC COM STK (DE)","price":210.39,"valueUsd":231429,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-01","cusip":"00287Y109","symbol":"ABBV","quantity":100,"description":"ABBVIE INC COM STK (DE)","price":217.72,"valueUsd":21772,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-02","cusip":"00287Y109","symbol":"ABBV","quantity":35,"description":"ABBVIE INC COM STK (DE)","price":212.93,"valueUsd":7452.55,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-04","cusip":"00287Y109","symbol":"ABBV","quantity":70982,"description":"ABBVIE INC COM STK (DE)","price":217.13,"valueUsd":15412321.66,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-05","cusip":"00287Y109","symbol":"ABBV","quantity":503,"description":"ABBVIE INC COM STK (DE)","price":224.94,"valueUsd":113144.82,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-15","cusip":"00287Y109","symbol":"ABBV","quantity":80,"description":"ABBVIE INC COM STK (DE)","price":227.73,"valueUsd":18218.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-18","cusip":"00287Y109","symbol":"ABBV","quantity":168,"description":"ABBVIE INC COM STK (DE)","price":221.23,"valueUsd":37166.64,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-23","cusip":"00287Y109","symbol":"ABBV","quantity":199,"description":"ABBVIE INC COM STK (DE)","price":230.01,"valueUsd":45771.99,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-24","cusip":"00287Y109","symbol":"ABBV","quantity":5,"description":"ABBVIE INC COM STK (DE)","price":234.76,"valueUsd":1173.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-25","cusip":"00287Y109","symbol":"ABBV","quantity":13443,"description":"ABBVIE INC COM STK (DE)","price":234.89,"valueUsd":3157626.27,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-26","cusip":"00287Y109","symbol":"ABBV","quantity":10,"description":"ABBVIE INC COM STK (DE)","price":243.14,"valueUsd":2431.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-29","cusip":"00287Y109","symbol":"ABBV","quantity":6047,"description":"ABBVIE INC COM STK (DE)","price":253.35,"valueUsd":1532007.45,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-06-30","cusip":"00287Y109","symbol":"ABBV","quantity":5541,"description":"ABBVIE INC COM STK (DE)","price":254.31,"valueUsd":1409131.71,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-07-02","cusip":"00287Y109","symbol":"ABBV","quantity":18819,"description":"ABBVIE INC COM STK (DE)","price":251.06,"valueUsd":4724698.14,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-07-06","cusip":"00287Y109","symbol":"ABBV","quantity":29055,"description":"ABBVIE INC COM STK (DE)","price":261.07,"valueUsd":7585388.85,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-07-07","cusip":"00287Y109","symbol":"ABBV","quantity":18801,"description":"ABBVIE INC COM STK (DE)","price":254.76,"valueUsd":4789742.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-07-10","cusip":"00287Y109","symbol":"ABBV","quantity":529,"description":"ABBVIE INC COM STK (DE)","price":249.91,"valueUsd":132202.39,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-07-13","cusip":"00287Y109","symbol":"ABBV","quantity":2297,"description":"ABBVIE INC COM STK (DE)","price":248.08,"valueUsd":569839.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-07-15","cusip":"00287Y109","symbol":"ABBV","quantity":26659,"description":"ABBVIE INC COM STK (DE)","price":244.78,"valueUsd":6525590.02,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-07-27","cusip":"00287Y109","symbol":"ABBV","quantity":9,"description":"ABBVIE INC COM STK (DE)","price":259.36,"valueUsd":2334.24,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-07-28","cusip":"00287Y109","symbol":"ABBV","quantity":9,"description":"ABBVIE INC COM STK (DE)","price":256.91,"valueUsd":2312.19,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-08-04","cusip":"00287Y109","symbol":"ABBV","quantity":27,"description":"ABBVIE INC COM STK (DE)","price":245.1,"valueUsd":6617.7,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-08-06","cusip":"00287Y109","symbol":"ABBV","quantity":3,"description":"ABBVIE INC COM STK (DE)","price":246.2,"valueUsd":738.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-08-13","cusip":"00287Y109","symbol":"ABBV","quantity":13102,"description":"ABBVIE INC COM STK (DE)","price":248.76,"valueUsd":3259253.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-08-24","cusip":"00287Y109","symbol":"ABBV","quantity":3809,"description":"ABBVIE INC COM STK (DE)","price":264.96,"valueUsd":1009232.64,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-08-26","cusip":"00287Y109","symbol":"ABBV","quantity":6988,"description":"ABBVIE INC COM STK (DE)","price":265.79,"valueUsd":1857340.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-08-28","cusip":"00287Y109","symbol":"ABBV","quantity":699,"description":"ABBVIE INC COM STK (DE)","price":258.15,"valueUsd":180446.85,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-09-08","cusip":"00287Y109","symbol":"ABBV","quantity":15,"description":"ABBVIE INC COM STK (DE)","price":256.46,"valueUsd":3846.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-09-10","cusip":"00287Y109","symbol":"ABBV","quantity":16029,"description":"ABBVIE INC COM STK (DE)","price":250.91,"valueUsd":4021836.39,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-09-16","cusip":"00287Y109","symbol":"ABBV","quantity":19,"description":"ABBVIE INC COM STK (DE)","price":263.04,"valueUsd":4997.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-09-17","cusip":"00287Y109","symbol":"ABBV","quantity":93,"description":"ABBVIE INC COM STK (DE)","price":262.51,"valueUsd":24413.43,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-09-18","cusip":"00287Y109","symbol":"ABBV","quantity":590,"description":"ABBVIE INC COM STK (DE)","price":264.02,"valueUsd":155771.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-09-22","cusip":"00287Y109","symbol":"ABBV","quantity":2137,"description":"ABBVIE INC COM STK (DE)","price":264.48,"valueUsd":565193.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-09-24","cusip":"00287Y109","symbol":"ABBV","quantity":37439,"description":"ABBVIE INC COM STK (DE)","price":265.08,"valueUsd":9924330.12,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-09-25","cusip":"00287Y109","symbol":"ABBV","quantity":99862,"description":"ABBVIE INC COM STK (DE)","price":265.12,"valueUsd":26475413.44,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-09-29","cusip":"00287Y109","symbol":"ABBV","quantity":4780,"description":"ABBVIE INC COM STK (DE)","price":266.28,"valueUsd":1272818.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-10-01","cusip":"00287Y109","symbol":"ABBV","quantity":58,"description":"ABBVIE INC COM STK (DE)","price":261.59,"valueUsd":15172.22,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-10-05","cusip":"00287Y109","symbol":"ABBV","quantity":16,"description":"ABBVIE INC COM STK (DE)","price":262.82,"valueUsd":4205.12,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-10-07","cusip":"00287Y109","symbol":"ABBV","quantity":5644,"description":"ABBVIE INC COM STK (DE)","price":266.69,"valueUsd":1505198.36,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-10-09","cusip":"00287Y109","symbol":"ABBV","quantity":28,"description":"ABBVIE INC COM STK (DE)","price":272.42,"valueUsd":7627.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"},{"settlementDate":"2026-10-13","cusip":"00287Y109","symbol":"ABBV","quantity":355,"description":"ABBVIE INC COM STK (DE)","price":281.12,"valueUsd":99797.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abbv"}],"updatedAt":"2026-11-04T07:46:16.554Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abbv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}