{"data":[{"settlementDate":"2026-05-13","cusip":"03076K108","symbol":"ABCB","quantity":3296,"description":"AMERIS BANCORP","price":84.03,"valueUsd":276962.88,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-05-19","cusip":"03076K108","symbol":"ABCB","quantity":49,"description":"AMERIS BANCORP","price":83.6,"valueUsd":4096.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-05-21","cusip":"03076K108","symbol":"ABCB","quantity":77,"description":"AMERIS BANCORP","price":84.78,"valueUsd":6528.06,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-05-27","cusip":"03076K108","symbol":"ABCB","quantity":95,"description":"AMERIS BANCORP","price":85.71,"valueUsd":8142.45,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-05-28","cusip":"03076K108","symbol":"ABCB","quantity":70,"description":"AMERIS BANCORP","price":84.96,"valueUsd":5947.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-06-15","cusip":"03076K108","symbol":"ABCB","quantity":202,"description":"AMERIS BANCORP","price":88.95,"valueUsd":17967.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-06-18","cusip":"03076K108","symbol":"ABCB","quantity":20,"description":"AMERIS BANCORP","price":86.01,"valueUsd":1720.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-06-22","cusip":"03076K108","symbol":"ABCB","quantity":20,"description":"AMERIS BANCORP","price":87.59,"valueUsd":1751.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-06-23","cusip":"03076K108","symbol":"ABCB","quantity":20,"description":"AMERIS BANCORP","price":87.36,"valueUsd":1747.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-06-25","cusip":"03076K108","symbol":"ABCB","quantity":20,"description":"AMERIS BANCORP","price":89.32,"valueUsd":1786.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-06-26","cusip":"03076K108","symbol":"ABCB","quantity":3337,"description":"AMERIS BANCORP","price":90.43,"valueUsd":301764.91,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-06-29","cusip":"03076K108","symbol":"ABCB","quantity":65535,"description":"AMERIS BANCORP","price":91,"valueUsd":5963685,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-01","cusip":"03076K108","symbol":"ABCB","quantity":152,"description":"AMERIS BANCORP","price":90.26,"valueUsd":13719.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-06","cusip":"03076K108","symbol":"ABCB","quantity":310,"description":"AMERIS BANCORP","price":90.12,"valueUsd":27937.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-09","cusip":"03076K108","symbol":"ABCB","quantity":11,"description":"AMERIS BANCORP","price":88.09,"valueUsd":968.99,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-10","cusip":"03076K108","symbol":"ABCB","quantity":11,"description":"AMERIS BANCORP","price":89.76,"valueUsd":987.36,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-13","cusip":"03076K108","symbol":"ABCB","quantity":11,"description":"AMERIS BANCORP","price":90.41,"valueUsd":994.51,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-14","cusip":"03076K108","symbol":"ABCB","quantity":290,"description":"AMERIS BANCORP","price":89.82,"valueUsd":26047.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-16","cusip":"03076K108","symbol":"ABCB","quantity":2051,"description":"AMERIS BANCORP","price":90.65,"valueUsd":185923.15,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-20","cusip":"03076K108","symbol":"ABCB","quantity":1237,"description":"AMERIS BANCORP","price":92.31,"valueUsd":114187.47,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-27","cusip":"03076K108","symbol":"ABCB","quantity":34,"description":"AMERIS BANCORP","price":87.73,"valueUsd":2982.82,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-28","cusip":"03076K108","symbol":"ABCB","quantity":422,"description":"AMERIS BANCORP","price":86.04,"valueUsd":36308.88,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-07-29","cusip":"03076K108","symbol":"ABCB","quantity":70,"description":"AMERIS BANCORP","price":87.91,"valueUsd":6153.7,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-08-05","cusip":"03076K108","symbol":"ABCB","quantity":6528,"description":"AMERIS BANCORP","price":89.47,"valueUsd":584060.16,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-08-11","cusip":"03076K108","symbol":"ABCB","quantity":2045,"description":"AMERIS BANCORP","price":87.57,"valueUsd":179080.65,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-08-21","cusip":"03076K108","symbol":"ABCB","quantity":303,"description":"AMERIS BANCORP","price":86.12,"valueUsd":26094.36,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-08-24","cusip":"03076K108","symbol":"ABCB","quantity":46,"description":"AMERIS BANCORP","price":86.2,"valueUsd":3965.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-09-03","cusip":"03076K108","symbol":"ABCB","quantity":9,"description":"AMERIS BANCORP","price":84.97,"valueUsd":764.73,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-09-11","cusip":"03076K108","symbol":"ABCB","quantity":1,"description":"AMERIS BANCORP","price":84.62,"valueUsd":84.62,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-09-18","cusip":"03076K108","symbol":"ABCB","quantity":1,"description":"AMERIS BANCORP","price":83,"valueUsd":83,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-09-21","cusip":"03076K108","symbol":"ABCB","quantity":1968,"description":"AMERIS BANCORP","price":83.5,"valueUsd":164328,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-09-23","cusip":"03076K108","symbol":"ABCB","quantity":17,"description":"AMERIS BANCORP","price":82.69,"valueUsd":1405.73,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-09-24","cusip":"03076K108","symbol":"ABCB","quantity":836,"description":"AMERIS BANCORP","price":81.63,"valueUsd":68242.68,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"},{"settlementDate":"2026-09-25","cusip":"03076K108","symbol":"ABCB","quantity":457,"description":"AMERIS BANCORP","price":81.79,"valueUsd":37378.03,"canonicalUrl":"https://xoomar.com/markets/stocks/abcb"}],"updatedAt":"2026-10-24T18:51:37.586Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abcb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}