{"data":[{"settlementDate":"2026-05-04","cusip":"00288U106","symbol":"ABCL","quantity":25166,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.43,"valueUsd":111485.38,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-05","cusip":"00288U106","symbol":"ABCL","quantity":73828,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.59,"valueUsd":338870.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-06","cusip":"00288U106","symbol":"ABCL","quantity":376377,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.66,"valueUsd":1753916.82,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-07","cusip":"00288U106","symbol":"ABCL","quantity":80098,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.04,"valueUsd":403693.92,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-08","cusip":"00288U106","symbol":"ABCL","quantity":17974,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.82,"valueUsd":86634.68,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-11","cusip":"00288U106","symbol":"ABCL","quantity":55208,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.24,"valueUsd":289289.92,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-12","cusip":"00288U106","symbol":"ABCL","quantity":108660,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.25,"valueUsd":570465,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-13","cusip":"00288U106","symbol":"ABCL","quantity":50335,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.95,"valueUsd":249158.25,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-14","cusip":"00288U106","symbol":"ABCL","quantity":84559,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.77,"valueUsd":403346.43,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-15","cusip":"00288U106","symbol":"ABCL","quantity":123972,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.4,"valueUsd":545476.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-18","cusip":"00288U106","symbol":"ABCL","quantity":328076,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.09,"valueUsd":1341830.84,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-19","cusip":"00288U106","symbol":"ABCL","quantity":828334,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.16,"valueUsd":3445869.44,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-20","cusip":"00288U106","symbol":"ABCL","quantity":454804,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.05,"valueUsd":1841956.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-21","cusip":"00288U106","symbol":"ABCL","quantity":314937,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":4.57,"valueUsd":1439262.09,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-22","cusip":"00288U106","symbol":"ABCL","quantity":249478,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.14,"valueUsd":1282316.92,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-26","cusip":"00288U106","symbol":"ABCL","quantity":206354,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.2,"valueUsd":1073040.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-27","cusip":"00288U106","symbol":"ABCL","quantity":143686,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.29,"valueUsd":760098.94,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-28","cusip":"00288U106","symbol":"ABCL","quantity":156170,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.44,"valueUsd":849564.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-05-29","cusip":"00288U106","symbol":"ABCL","quantity":55250,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.73,"valueUsd":316582.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-01","cusip":"00288U106","symbol":"ABCL","quantity":95529,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.17,"valueUsd":589413.93,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-02","cusip":"00288U106","symbol":"ABCL","quantity":93555,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.46,"valueUsd":604365.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-03","cusip":"00288U106","symbol":"ABCL","quantity":242149,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.13,"valueUsd":1484373.37,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-04","cusip":"00288U106","symbol":"ABCL","quantity":171134,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.72,"valueUsd":978886.48,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-05","cusip":"00288U106","symbol":"ABCL","quantity":57266,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.37,"valueUsd":364784.42,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-08","cusip":"00288U106","symbol":"ABCL","quantity":47789,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.62,"valueUsd":268574.18,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-09","cusip":"00288U106","symbol":"ABCL","quantity":3865,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.42,"valueUsd":20948.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-10","cusip":"00288U106","symbol":"ABCL","quantity":151102,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.3,"valueUsd":800840.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-11","cusip":"00288U106","symbol":"ABCL","quantity":374142,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.09,"valueUsd":1904382.78,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-12","cusip":"00288U106","symbol":"ABCL","quantity":1195,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.27,"valueUsd":6297.65,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-15","cusip":"00288U106","symbol":"ABCL","quantity":17505,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.24,"valueUsd":91726.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-16","cusip":"00288U106","symbol":"ABCL","quantity":57554,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.26,"valueUsd":302734.04,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-17","cusip":"00288U106","symbol":"ABCL","quantity":98907,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.09,"valueUsd":503436.63,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-18","cusip":"00288U106","symbol":"ABCL","quantity":25813,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.44,"valueUsd":140422.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-22","cusip":"00288U106","symbol":"ABCL","quantity":248120,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.53,"valueUsd":1372103.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-23","cusip":"00288U106","symbol":"ABCL","quantity":159389,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.74,"valueUsd":914892.86,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-24","cusip":"00288U106","symbol":"ABCL","quantity":40305,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.63,"valueUsd":226917.15,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-25","cusip":"00288U106","symbol":"ABCL","quantity":357537,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.03,"valueUsd":2155948.11,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-26","cusip":"00288U106","symbol":"ABCL","quantity":26684,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.66,"valueUsd":177715.44,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-29","cusip":"00288U106","symbol":"ABCL","quantity":347508,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":7.38,"valueUsd":2564609.04,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-06-30","cusip":"00288U106","symbol":"ABCL","quantity":340401,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":8.12,"valueUsd":2764056.12,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-01","cusip":"00288U106","symbol":"ABCL","quantity":131834,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":7.85,"valueUsd":1034896.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-02","cusip":"00288U106","symbol":"ABCL","quantity":46736,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":7.6,"valueUsd":355193.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-06","cusip":"00288U106","symbol":"ABCL","quantity":65779,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":8.11,"valueUsd":533467.69,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-07","cusip":"00288U106","symbol":"ABCL","quantity":21353,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":7.87,"valueUsd":168048.11,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-08","cusip":"00288U106","symbol":"ABCL","quantity":19700,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":7.69,"valueUsd":151493,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-09","cusip":"00288U106","symbol":"ABCL","quantity":4383,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":7.1,"valueUsd":31119.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-10","cusip":"00288U106","symbol":"ABCL","quantity":1838,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":7.29,"valueUsd":13399.02,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-13","cusip":"00288U106","symbol":"ABCL","quantity":2514,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.8,"valueUsd":17095.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-14","cusip":"00288U106","symbol":"ABCL","quantity":46727,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.52,"valueUsd":304660.04,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-15","cusip":"00288U106","symbol":"ABCL","quantity":2813,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.74,"valueUsd":18959.62,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-16","cusip":"00288U106","symbol":"ABCL","quantity":10286,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.74,"valueUsd":69327.64,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-17","cusip":"00288U106","symbol":"ABCL","quantity":86151,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.16,"valueUsd":530690.16,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-20","cusip":"00288U106","symbol":"ABCL","quantity":351055,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.47,"valueUsd":2271325.85,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-21","cusip":"00288U106","symbol":"ABCL","quantity":127203,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.8,"valueUsd":737777.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-23","cusip":"00288U106","symbol":"ABCL","quantity":1654,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.73,"valueUsd":9477.42,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-24","cusip":"00288U106","symbol":"ABCL","quantity":8442,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.67,"valueUsd":47866.14,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-27","cusip":"00288U106","symbol":"ABCL","quantity":258997,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.31,"valueUsd":1375274.07,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-28","cusip":"00288U106","symbol":"ABCL","quantity":346134,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.25,"valueUsd":1817203.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-29","cusip":"00288U106","symbol":"ABCL","quantity":68857,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.29,"valueUsd":364253.53,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-07-30","cusip":"00288U106","symbol":"ABCL","quantity":165256,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.39,"valueUsd":890729.84,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-03","cusip":"00288U106","symbol":"ABCL","quantity":34017,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.71,"valueUsd":194237.07,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-04","cusip":"00288U106","symbol":"ABCL","quantity":28498,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.83,"valueUsd":166143.34,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-05","cusip":"00288U106","symbol":"ABCL","quantity":290016,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.09,"valueUsd":1766197.44,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-06","cusip":"00288U106","symbol":"ABCL","quantity":39560,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":5.92,"valueUsd":234195.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-07","cusip":"00288U106","symbol":"ABCL","quantity":11596,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.53,"valueUsd":75721.88,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-10","cusip":"00288U106","symbol":"ABCL","quantity":170430,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":6.93,"valueUsd":1181079.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-11","cusip":"00288U106","symbol":"ABCL","quantity":1390030,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":9.34,"valueUsd":12982880.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-12","cusip":"00288U106","symbol":"ABCL","quantity":279162,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":9.76,"valueUsd":2724621.12,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-13","cusip":"00288U106","symbol":"ABCL","quantity":10899,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":10.36,"valueUsd":112913.64,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-14","cusip":"00288U106","symbol":"ABCL","quantity":320864,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":10.97,"valueUsd":3519878.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-17","cusip":"00288U106","symbol":"ABCL","quantity":318721,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":11.38,"valueUsd":3627044.98,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-18","cusip":"00288U106","symbol":"ABCL","quantity":314619,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":11.2,"valueUsd":3523732.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-20","cusip":"00288U106","symbol":"ABCL","quantity":25128,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":12.01,"valueUsd":301787.28,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-21","cusip":"00288U106","symbol":"ABCL","quantity":17277,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":11.57,"valueUsd":199894.89,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-24","cusip":"00288U106","symbol":"ABCL","quantity":4906,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":11.32,"valueUsd":55535.92,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-25","cusip":"00288U106","symbol":"ABCL","quantity":20898,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":10.61,"valueUsd":221727.78,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-26","cusip":"00288U106","symbol":"ABCL","quantity":82773,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":12.5,"valueUsd":1034662.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-08-28","cusip":"00288U106","symbol":"ABCL","quantity":3200,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":12.4,"valueUsd":39680,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-09-02","cusip":"00288U106","symbol":"ABCL","quantity":343,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":11.28,"valueUsd":3869.04,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-09-09","cusip":"00288U106","symbol":"ABCL","quantity":1537,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":11.44,"valueUsd":17583.28,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-09-15","cusip":"00288U106","symbol":"ABCL","quantity":2029,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":11.17,"valueUsd":22663.93,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-09-16","cusip":"00288U106","symbol":"ABCL","quantity":4803,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":11.41,"valueUsd":54802.23,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-09-17","cusip":"00288U106","symbol":"ABCL","quantity":57773,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":11.67,"valueUsd":674210.91,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-09-18","cusip":"00288U106","symbol":"ABCL","quantity":6300,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":12.73,"valueUsd":80199,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-09-21","cusip":"00288U106","symbol":"ABCL","quantity":22300,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":12.63,"valueUsd":281649,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-09-22","cusip":"00288U106","symbol":"ABCL","quantity":4766,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":12.66,"valueUsd":60337.56,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-09-29","cusip":"00288U106","symbol":"ABCL","quantity":9515,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":13.92,"valueUsd":132448.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-10-02","cusip":"00288U106","symbol":"ABCL","quantity":20506,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":13.91,"valueUsd":285238.46,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-10-05","cusip":"00288U106","symbol":"ABCL","quantity":403,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":13.74,"valueUsd":5537.22,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"},{"settlementDate":"2026-10-06","cusip":"00288U106","symbol":"ABCL","quantity":1463,"description":"ABCELLERA BIOLOGICS INC. (CAN)","price":13.78,"valueUsd":20160.14,"canonicalUrl":"https://xoomar.com/markets/stocks/abcl"}],"updatedAt":"2026-11-04T03:53:22.893Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abcl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}