{"data":[{"settlementDate":"2026-05-05","cusip":"00289Y206","symbol":"ABEO","quantity":588,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.95,"valueUsd":3498.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-05-07","cusip":"00289Y206","symbol":"ABEO","quantity":3163,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.01,"valueUsd":19009.63,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-05-13","cusip":"00289Y206","symbol":"ABEO","quantity":6200,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.68,"valueUsd":35216,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-05-15","cusip":"00289Y206","symbol":"ABEO","quantity":15,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.6,"valueUsd":84,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-05-18","cusip":"00289Y206","symbol":"ABEO","quantity":78616,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.49,"valueUsd":431601.84,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-05-26","cusip":"00289Y206","symbol":"ABEO","quantity":3549,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.44,"valueUsd":19306.56,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-06-01","cusip":"00289Y206","symbol":"ABEO","quantity":926,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.78,"valueUsd":5352.28,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-06-02","cusip":"00289Y206","symbol":"ABEO","quantity":1301,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.63,"valueUsd":7324.63,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-06-03","cusip":"00289Y206","symbol":"ABEO","quantity":1301,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.69,"valueUsd":7402.69,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-06-05","cusip":"00289Y206","symbol":"ABEO","quantity":3973,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.82,"valueUsd":23122.86,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-06-22","cusip":"00289Y206","symbol":"ABEO","quantity":1000,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.77,"valueUsd":5770,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-06-24","cusip":"00289Y206","symbol":"ABEO","quantity":13510,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.72,"valueUsd":77277.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-06-25","cusip":"00289Y206","symbol":"ABEO","quantity":42576,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.62,"valueUsd":239277.12,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-01","cusip":"00289Y206","symbol":"ABEO","quantity":161177,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.18,"valueUsd":996073.86,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-06","cusip":"00289Y206","symbol":"ABEO","quantity":35657,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.4,"valueUsd":228204.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-08","cusip":"00289Y206","symbol":"ABEO","quantity":27776,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.55,"valueUsd":181932.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-09","cusip":"00289Y206","symbol":"ABEO","quantity":23,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.8,"valueUsd":156.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-10","cusip":"00289Y206","symbol":"ABEO","quantity":23,"description":"ABEONA THERAPEUTICS INC COM NE","price":7.12,"valueUsd":163.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-15","cusip":"00289Y206","symbol":"ABEO","quantity":14610,"description":"ABEONA THERAPEUTICS INC COM NE","price":7.06,"valueUsd":103146.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-16","cusip":"00289Y206","symbol":"ABEO","quantity":250,"description":"ABEONA THERAPEUTICS INC COM NE","price":7.29,"valueUsd":1822.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-20","cusip":"00289Y206","symbol":"ABEO","quantity":74,"description":"ABEONA THERAPEUTICS INC COM NE","price":7,"valueUsd":518,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-21","cusip":"00289Y206","symbol":"ABEO","quantity":74,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.48,"valueUsd":479.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-27","cusip":"00289Y206","symbol":"ABEO","quantity":6647,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.05,"valueUsd":40214.35,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-28","cusip":"00289Y206","symbol":"ABEO","quantity":18812,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.13,"valueUsd":115317.56,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-29","cusip":"00289Y206","symbol":"ABEO","quantity":2783,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.02,"valueUsd":16753.66,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-07-30","cusip":"00289Y206","symbol":"ABEO","quantity":14104,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.23,"valueUsd":87867.92,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-08-10","cusip":"00289Y206","symbol":"ABEO","quantity":30143,"description":"ABEONA THERAPEUTICS INC COM NE","price":7.24,"valueUsd":218235.32,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-08-12","cusip":"00289Y206","symbol":"ABEO","quantity":10938,"description":"ABEONA THERAPEUTICS INC COM NE","price":7.4,"valueUsd":80941.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-08-13","cusip":"00289Y206","symbol":"ABEO","quantity":13562,"description":"ABEONA THERAPEUTICS INC COM NE","price":7.46,"valueUsd":101172.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-08-14","cusip":"00289Y206","symbol":"ABEO","quantity":1,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.35,"valueUsd":6.35,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-08-19","cusip":"00289Y206","symbol":"ABEO","quantity":140,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.16,"valueUsd":862.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-08-25","cusip":"00289Y206","symbol":"ABEO","quantity":220,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.06,"valueUsd":1333.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-08-28","cusip":"00289Y206","symbol":"ABEO","quantity":85,"description":"ABEONA THERAPEUTICS INC COM NE","price":6.04,"valueUsd":513.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-08-31","cusip":"00289Y206","symbol":"ABEO","quantity":85,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.92,"valueUsd":503.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-09-02","cusip":"00289Y206","symbol":"ABEO","quantity":986,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.98,"valueUsd":5896.28,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-09-03","cusip":"00289Y206","symbol":"ABEO","quantity":56137,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.95,"valueUsd":334015.15,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-09-08","cusip":"00289Y206","symbol":"ABEO","quantity":18545,"description":"ABEONA THERAPEUTICS INC COM NE","price":6,"valueUsd":111270,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-09-15","cusip":"00289Y206","symbol":"ABEO","quantity":2400,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.43,"valueUsd":13032,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-09-16","cusip":"00289Y206","symbol":"ABEO","quantity":17934,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.47,"valueUsd":98098.98,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-09-22","cusip":"00289Y206","symbol":"ABEO","quantity":8940,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.67,"valueUsd":50689.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-10-01","cusip":"00289Y206","symbol":"ABEO","quantity":29853,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.25,"valueUsd":156728.25,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-10-02","cusip":"00289Y206","symbol":"ABEO","quantity":2015,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.01,"valueUsd":10095.15,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-10-05","cusip":"00289Y206","symbol":"ABEO","quantity":93244,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.03,"valueUsd":469017.32,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-10-06","cusip":"00289Y206","symbol":"ABEO","quantity":372,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.11,"valueUsd":1900.92,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-10-07","cusip":"00289Y206","symbol":"ABEO","quantity":372,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.01,"valueUsd":1863.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-10-08","cusip":"00289Y206","symbol":"ABEO","quantity":3153,"description":"ABEONA THERAPEUTICS INC COM NE","price":5.08,"valueUsd":16017.24,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-10-09","cusip":"00289Y206","symbol":"ABEO","quantity":3466,"description":"ABEONA THERAPEUTICS INC COM NE","price":4.96,"valueUsd":17191.36,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"},{"settlementDate":"2026-10-13","cusip":"00289Y206","symbol":"ABEO","quantity":1,"description":"ABEONA THERAPEUTICS INC COM NE","price":4.9,"valueUsd":4.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abeo"}],"updatedAt":"2026-11-05T14:25:04.894Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abeo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}