{"data":[{"settlementDate":"2026-04-13","cusip":"02319V103","symbol":"ABEV","quantity":364352,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.19,"valueUsd":1162282.88},{"settlementDate":"2026-04-14","cusip":"02319V103","symbol":"ABEV","quantity":34,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.16,"valueUsd":107.44},{"settlementDate":"2026-04-16","cusip":"02319V103","symbol":"ABEV","quantity":134981,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.13,"valueUsd":422490.53},{"settlementDate":"2026-04-17","cusip":"02319V103","symbol":"ABEV","quantity":233221,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.05,"valueUsd":711324.05},{"settlementDate":"2026-04-20","cusip":"02319V103","symbol":"ABEV","quantity":2188,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.05,"valueUsd":6673.4},{"settlementDate":"2026-04-21","cusip":"02319V103","symbol":"ABEV","quantity":42211,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.07,"valueUsd":129587.77},{"settlementDate":"2026-04-22","cusip":"02319V103","symbol":"ABEV","quantity":266494,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.07,"valueUsd":818136.58},{"settlementDate":"2026-04-23","cusip":"02319V103","symbol":"ABEV","quantity":248254,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.01,"valueUsd":747244.54},{"settlementDate":"2026-04-24","cusip":"02319V103","symbol":"ABEV","quantity":9098,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.94,"valueUsd":26748.12},{"settlementDate":"2026-04-27","cusip":"02319V103","symbol":"ABEV","quantity":159093,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.88,"valueUsd":458187.84},{"settlementDate":"2026-04-28","cusip":"02319V103","symbol":"ABEV","quantity":60785,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.89,"valueUsd":175668.65},{"settlementDate":"2026-04-29","cusip":"02319V103","symbol":"ABEV","quantity":11291,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.91,"valueUsd":32856.81},{"settlementDate":"2026-04-30","cusip":"02319V103","symbol":"ABEV","quantity":124045,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.85,"valueUsd":353528.25},{"settlementDate":"2026-05-01","cusip":"02319V103","symbol":"ABEV","quantity":90215,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.92,"valueUsd":263427.8},{"settlementDate":"2026-05-04","cusip":"02319V103","symbol":"ABEV","quantity":131933,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.9,"valueUsd":382605.7},{"settlementDate":"2026-05-05","cusip":"02319V103","symbol":"ABEV","quantity":87129,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.9,"valueUsd":252674.1},{"settlementDate":"2026-05-06","cusip":"02319V103","symbol":"ABEV","quantity":13016,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.37,"valueUsd":43863.92},{"settlementDate":"2026-05-07","cusip":"02319V103","symbol":"ABEV","quantity":248559,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.43,"valueUsd":852557.37},{"settlementDate":"2026-05-08","cusip":"02319V103","symbol":"ABEV","quantity":3773,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.28,"valueUsd":12375.44},{"settlementDate":"2026-05-11","cusip":"02319V103","symbol":"ABEV","quantity":10070620,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.29,"valueUsd":33132339.8},{"settlementDate":"2026-05-12","cusip":"02319V103","symbol":"ABEV","quantity":371228,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.28,"valueUsd":1217627.84},{"settlementDate":"2026-05-15","cusip":"02319V103","symbol":"ABEV","quantity":17498,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.15,"valueUsd":55118.7},{"settlementDate":"2026-05-18","cusip":"02319V103","symbol":"ABEV","quantity":3065,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.07,"valueUsd":9409.55},{"settlementDate":"2026-05-19","cusip":"02319V103","symbol":"ABEV","quantity":2,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.14,"valueUsd":6.28},{"settlementDate":"2026-05-20","cusip":"02319V103","symbol":"ABEV","quantity":19,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.15,"valueUsd":59.85},{"settlementDate":"2026-05-22","cusip":"02319V103","symbol":"ABEV","quantity":387891,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.27,"valueUsd":1268403.57},{"settlementDate":"2026-05-26","cusip":"02319V103","symbol":"ABEV","quantity":9792,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.2,"valueUsd":31334.4},{"settlementDate":"2026-06-01","cusip":"02319V103","symbol":"ABEV","quantity":446441,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.21,"valueUsd":1433075.61},{"settlementDate":"2026-06-02","cusip":"02319V103","symbol":"ABEV","quantity":507534,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.24,"valueUsd":1644410.16},{"settlementDate":"2026-06-03","cusip":"02319V103","symbol":"ABEV","quantity":494,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.25,"valueUsd":1605.5},{"settlementDate":"2026-06-04","cusip":"02319V103","symbol":"ABEV","quantity":1795,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.14,"valueUsd":5636.3},{"settlementDate":"2026-06-05","cusip":"02319V103","symbol":"ABEV","quantity":1778,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.11,"valueUsd":5529.58},{"settlementDate":"2026-06-08","cusip":"02319V103","symbol":"ABEV","quantity":750748,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.12,"valueUsd":2342333.76},{"settlementDate":"2026-06-10","cusip":"02319V103","symbol":"ABEV","quantity":8405,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.12,"valueUsd":26223.6},{"settlementDate":"2026-06-12","cusip":"02319V103","symbol":"ABEV","quantity":8052,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.22,"valueUsd":25927.44},{"settlementDate":"2026-06-15","cusip":"02319V103","symbol":"ABEV","quantity":178,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.25,"valueUsd":578.5},{"settlementDate":"2026-06-16","cusip":"02319V103","symbol":"ABEV","quantity":405498,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.25,"valueUsd":1317868.5},{"settlementDate":"2026-06-18","cusip":"02319V103","symbol":"ABEV","quantity":75484,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.14,"valueUsd":237019.76},{"settlementDate":"2026-06-22","cusip":"02319V103","symbol":"ABEV","quantity":374055,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.12,"valueUsd":1167051.6},{"settlementDate":"2026-06-24","cusip":"02319V103","symbol":"ABEV","quantity":4322,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.16,"valueUsd":13657.52},{"settlementDate":"2026-06-29","cusip":"02319V103","symbol":"ABEV","quantity":42992,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.23,"valueUsd":138864.16},{"settlementDate":"2026-06-30","cusip":"02319V103","symbol":"ABEV","quantity":226001,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.18,"valueUsd":718683.18},{"settlementDate":"2026-07-01","cusip":"02319V103","symbol":"ABEV","quantity":988,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.14,"valueUsd":3102.32},{"settlementDate":"2026-07-02","cusip":"02319V103","symbol":"ABEV","quantity":73187,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.11,"valueUsd":227611.57},{"settlementDate":"2026-07-06","cusip":"02319V103","symbol":"ABEV","quantity":883697,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.1,"valueUsd":2739460.7},{"settlementDate":"2026-07-07","cusip":"02319V103","symbol":"ABEV","quantity":988995,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.07,"valueUsd":3036214.65},{"settlementDate":"2026-07-08","cusip":"02319V103","symbol":"ABEV","quantity":45577,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3,"valueUsd":136731},{"settlementDate":"2026-07-09","cusip":"02319V103","symbol":"ABEV","quantity":170530,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.02,"valueUsd":515000.6},{"settlementDate":"2026-07-10","cusip":"02319V103","symbol":"ABEV","quantity":1483,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.04,"valueUsd":4508.32},{"settlementDate":"2026-07-14","cusip":"02319V103","symbol":"ABEV","quantity":94890,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.06,"valueUsd":290363.4},{"settlementDate":"2026-07-15","cusip":"02319V103","symbol":"ABEV","quantity":856,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.09,"valueUsd":2645.04},{"settlementDate":"2026-07-16","cusip":"02319V103","symbol":"ABEV","quantity":555899,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.03,"valueUsd":1684373.97},{"settlementDate":"2026-07-17","cusip":"02319V103","symbol":"ABEV","quantity":14310,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.05,"valueUsd":43645.5},{"settlementDate":"2026-07-20","cusip":"02319V103","symbol":"ABEV","quantity":25010,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.03,"valueUsd":75780.3},{"settlementDate":"2026-07-21","cusip":"02319V103","symbol":"ABEV","quantity":42,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.08,"valueUsd":129.36},{"settlementDate":"2026-07-22","cusip":"02319V103","symbol":"ABEV","quantity":36856,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.11,"valueUsd":114622.16},{"settlementDate":"2026-07-24","cusip":"02319V103","symbol":"ABEV","quantity":100280,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.09,"valueUsd":309865.2},{"settlementDate":"2026-07-27","cusip":"02319V103","symbol":"ABEV","quantity":47156,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.06,"valueUsd":144297.36},{"settlementDate":"2026-07-28","cusip":"02319V103","symbol":"ABEV","quantity":2354,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.07,"valueUsd":7226.78},{"settlementDate":"2026-07-29","cusip":"02319V103","symbol":"ABEV","quantity":35824,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.13,"valueUsd":112129.12},{"settlementDate":"2026-07-30","cusip":"02319V103","symbol":"ABEV","quantity":1039,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.1,"valueUsd":3220.9},{"settlementDate":"2026-07-31","cusip":"02319V103","symbol":"ABEV","quantity":680,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.12,"valueUsd":2121.6},{"settlementDate":"2026-08-03","cusip":"02319V103","symbol":"ABEV","quantity":9245,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.11,"valueUsd":28751.95},{"settlementDate":"2026-08-04","cusip":"02319V103","symbol":"ABEV","quantity":143496,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.05,"valueUsd":437662.8},{"settlementDate":"2026-08-06","cusip":"02319V103","symbol":"ABEV","quantity":36949,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.03,"valueUsd":111955.47},{"settlementDate":"2026-08-07","cusip":"02319V103","symbol":"ABEV","quantity":75574,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.01,"valueUsd":227477.74},{"settlementDate":"2026-08-10","cusip":"02319V103","symbol":"ABEV","quantity":83,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3,"valueUsd":249},{"settlementDate":"2026-08-11","cusip":"02319V103","symbol":"ABEV","quantity":17,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.94,"valueUsd":49.98},{"settlementDate":"2026-08-12","cusip":"02319V103","symbol":"ABEV","quantity":200923,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.84,"valueUsd":570621.32},{"settlementDate":"2026-08-14","cusip":"02319V103","symbol":"ABEV","quantity":613028,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.84,"valueUsd":1740999.52},{"settlementDate":"2026-08-17","cusip":"02319V103","symbol":"ABEV","quantity":18607,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.8,"valueUsd":52099.6},{"settlementDate":"2026-08-19","cusip":"02319V103","symbol":"ABEV","quantity":158290,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.78,"valueUsd":440046.2},{"settlementDate":"2026-08-20","cusip":"02319V103","symbol":"ABEV","quantity":1147861,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.81,"valueUsd":3225489.41},{"settlementDate":"2026-08-21","cusip":"02319V103","symbol":"ABEV","quantity":2009909,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.83,"valueUsd":5688042.47},{"settlementDate":"2026-08-24","cusip":"02319V103","symbol":"ABEV","quantity":209270,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.88,"valueUsd":602697.6},{"settlementDate":"2026-08-25","cusip":"02319V103","symbol":"ABEV","quantity":25868,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.92,"valueUsd":75534.56},{"settlementDate":"2026-08-26","cusip":"02319V103","symbol":"ABEV","quantity":5120,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.93,"valueUsd":15001.6},{"settlementDate":"2026-08-27","cusip":"02319V103","symbol":"ABEV","quantity":49443,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.9,"valueUsd":143384.7},{"settlementDate":"2026-09-01","cusip":"02319V103","symbol":"ABEV","quantity":21,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.87,"valueUsd":60.27},{"settlementDate":"2026-09-03","cusip":"02319V103","symbol":"ABEV","quantity":59116,"description":"AMBEV S A SPONSORED ADR (BRA)","price":2.99,"valueUsd":176756.84},{"settlementDate":"2026-09-04","cusip":"02319V103","symbol":"ABEV","quantity":559764,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.04,"valueUsd":1701682.56},{"settlementDate":"2026-09-08","cusip":"02319V103","symbol":"ABEV","quantity":777316,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.02,"valueUsd":2347494.32},{"settlementDate":"2026-09-09","cusip":"02319V103","symbol":"ABEV","quantity":1470476,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.04,"valueUsd":4470247.04},{"settlementDate":"2026-09-10","cusip":"02319V103","symbol":"ABEV","quantity":737642,"description":"AMBEV S A SPONSORED ADR (BRA)","price":3.01,"valueUsd":2220302.42}],"updatedAt":"2026-10-13T04:01:58.706Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}