{"data":[{"settlementDate":"2026-05-06","cusip":"043436104","symbol":"ABG","quantity":6154,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":198.5,"valueUsd":1221569,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-05-13","cusip":"043436104","symbol":"ABG","quantity":58,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":193.68,"valueUsd":11233.44,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-05-20","cusip":"043436104","symbol":"ABG","quantity":87,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":177.5,"valueUsd":15442.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-05-21","cusip":"043436104","symbol":"ABG","quantity":118,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":182.83,"valueUsd":21573.94,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-06-01","cusip":"043436104","symbol":"ABG","quantity":7,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":187.71,"valueUsd":1313.97,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-06-02","cusip":"043436104","symbol":"ABG","quantity":257,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":186.62,"valueUsd":47961.34,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-06-08","cusip":"043436104","symbol":"ABG","quantity":94,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":190.98,"valueUsd":17952.12,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-06-12","cusip":"043436104","symbol":"ABG","quantity":441,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":199.48,"valueUsd":87970.68,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-06-18","cusip":"043436104","symbol":"ABG","quantity":15,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":190.13,"valueUsd":2851.95,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-06-30","cusip":"043436104","symbol":"ABG","quantity":65,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":201.46,"valueUsd":13094.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-07-01","cusip":"043436104","symbol":"ABG","quantity":97,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":201.08,"valueUsd":19504.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-07-14","cusip":"043436104","symbol":"ABG","quantity":2,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":210.73,"valueUsd":421.46,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-07-20","cusip":"043436104","symbol":"ABG","quantity":29392,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":220.36,"valueUsd":6476821.12,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-08-03","cusip":"043436104","symbol":"ABG","quantity":1748,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":231.7,"valueUsd":405011.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-08-06","cusip":"043436104","symbol":"ABG","quantity":536,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":219.47,"valueUsd":117635.92,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-08-14","cusip":"043436104","symbol":"ABG","quantity":35,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":210.58,"valueUsd":7370.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-09-03","cusip":"043436104","symbol":"ABG","quantity":3260,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":213.07,"valueUsd":694608.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-09-04","cusip":"043436104","symbol":"ABG","quantity":4968,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":215.41,"valueUsd":1070156.88,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-09-08","cusip":"043436104","symbol":"ABG","quantity":3481,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":217.26,"valueUsd":756282.06,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-09-09","cusip":"043436104","symbol":"ABG","quantity":760,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":212.91,"valueUsd":161811.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"},{"settlementDate":"2026-09-11","cusip":"043436104","symbol":"ABG","quantity":27,"description":"ASBURY AUTOMOTIVE GROUP INC.","price":208.81,"valueUsd":5637.87,"canonicalUrl":"https://xoomar.com/markets/stocks/abg"}],"updatedAt":"2026-10-29T11:52:29.700Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}