{"data":[{"settlementDate":"2026-05-06","cusip":"000957100","symbol":"ABM","quantity":25,"description":"ABM INDUSTRIES INC","price":40.7,"valueUsd":1017.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-05-14","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":38.77,"valueUsd":77.54,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-05-22","cusip":"000957100","symbol":"ABM","quantity":49,"description":"ABM INDUSTRIES INC","price":40.12,"valueUsd":1965.88,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-05-28","cusip":"000957100","symbol":"ABM","quantity":959,"description":"ABM INDUSTRIES INC","price":40.02,"valueUsd":38379.18,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-06-09","cusip":"000957100","symbol":"ABM","quantity":6719,"description":"ABM INDUSTRIES INC","price":42.43,"valueUsd":285087.17,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-06-10","cusip":"000957100","symbol":"ABM","quantity":71,"description":"ABM INDUSTRIES INC","price":44.22,"valueUsd":3139.62,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-06-15","cusip":"000957100","symbol":"ABM","quantity":47,"description":"ABM INDUSTRIES INC","price":45.93,"valueUsd":2158.71,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-06-17","cusip":"000957100","symbol":"ABM","quantity":3,"description":"ABM INDUSTRIES INC","price":43.98,"valueUsd":131.94,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-06-22","cusip":"000957100","symbol":"ABM","quantity":50,"description":"ABM INDUSTRIES INC","price":44.15,"valueUsd":2207.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-06-23","cusip":"000957100","symbol":"ABM","quantity":34636,"description":"ABM INDUSTRIES INC","price":43.86,"valueUsd":1519134.96,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-06-30","cusip":"000957100","symbol":"ABM","quantity":218,"description":"ABM INDUSTRIES INC","price":44.77,"valueUsd":9759.86,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-07-01","cusip":"000957100","symbol":"ABM","quantity":77,"description":"ABM INDUSTRIES INC","price":44.24,"valueUsd":3406.48,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-07-08","cusip":"000957100","symbol":"ABM","quantity":341,"description":"ABM INDUSTRIES INC","price":45.17,"valueUsd":15402.97,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-07-14","cusip":"000957100","symbol":"ABM","quantity":5,"description":"ABM INDUSTRIES INC","price":45.36,"valueUsd":226.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-07-17","cusip":"000957100","symbol":"ABM","quantity":3074,"description":"ABM INDUSTRIES INC","price":48.17,"valueUsd":148074.58,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-07-23","cusip":"000957100","symbol":"ABM","quantity":2860,"description":"ABM INDUSTRIES INC","price":47.01,"valueUsd":134448.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-08-03","cusip":"000957100","symbol":"ABM","quantity":8,"description":"ABM INDUSTRIES INC","price":47.91,"valueUsd":383.28,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-08-05","cusip":"000957100","symbol":"ABM","quantity":860,"description":"ABM INDUSTRIES INC","price":49.18,"valueUsd":42294.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-08-11","cusip":"000957100","symbol":"ABM","quantity":14,"description":"ABM INDUSTRIES INC","price":47.92,"valueUsd":670.88,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-09-10","cusip":"000957100","symbol":"ABM","quantity":99,"description":"ABM INDUSTRIES INC","price":49.74,"valueUsd":4924.26,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-09-18","cusip":"000957100","symbol":"ABM","quantity":747,"description":"ABM INDUSTRIES INC","price":49.3,"valueUsd":36827.1,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-09-29","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":49.02,"valueUsd":98.04,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-10-01","cusip":"000957100","symbol":"ABM","quantity":78,"description":"ABM INDUSTRIES INC","price":48.1,"valueUsd":3751.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-10-05","cusip":"000957100","symbol":"ABM","quantity":367,"description":"ABM INDUSTRIES INC","price":48.97,"valueUsd":17971.99,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"},{"settlementDate":"2026-10-09","cusip":"000957100","symbol":"ABM","quantity":3751,"description":"ABM INDUSTRIES INC","price":49.89,"valueUsd":187137.39,"canonicalUrl":"https://xoomar.com/markets/stocks/abm"}],"updatedAt":"2026-11-04T02:29:10.373Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}