{"data":[{"settlementDate":"2020-03-26","cusip":"000957100","symbol":"ABM","quantity":417,"description":"ABM INDUSTRIES INC","price":21.01,"valueUsd":8761.17},{"settlementDate":"2020-03-27","cusip":"000957100","symbol":"ABM","quantity":728,"description":"ABM INDUSTRIES INC","price":22.05,"valueUsd":16052.4},{"settlementDate":"2020-04-01","cusip":"000957100","symbol":"ABM","quantity":1053,"description":"ABM INDUSTRIES INC","price":24.36,"valueUsd":25651.08},{"settlementDate":"2020-04-03","cusip":"000957100","symbol":"ABM","quantity":2189,"description":"ABM INDUSTRIES INC","price":24.24,"valueUsd":53061.36},{"settlementDate":"2020-04-06","cusip":"000957100","symbol":"ABM","quantity":1238,"description":"ABM INDUSTRIES INC","price":22.78,"valueUsd":28201.64},{"settlementDate":"2020-04-07","cusip":"000957100","symbol":"ABM","quantity":3,"description":"ABM INDUSTRIES INC","price":25.97,"valueUsd":77.91},{"settlementDate":"2020-04-08","cusip":"000957100","symbol":"ABM","quantity":865,"description":"ABM INDUSTRIES INC","price":26.32,"valueUsd":22766.8},{"settlementDate":"2020-04-09","cusip":"000957100","symbol":"ABM","quantity":28,"description":"ABM INDUSTRIES INC","price":27.85,"valueUsd":779.8},{"settlementDate":"2020-04-13","cusip":"000957100","symbol":"ABM","quantity":575,"description":"ABM INDUSTRIES INC","price":28.93,"valueUsd":16634.75},{"settlementDate":"2020-04-22","cusip":"000957100","symbol":"ABM","quantity":11629,"description":"ABM INDUSTRIES INC","price":30.13,"valueUsd":350381.77},{"settlementDate":"2020-04-23","cusip":"000957100","symbol":"ABM","quantity":6,"description":"ABM INDUSTRIES INC","price":30.78,"valueUsd":184.68},{"settlementDate":"2020-04-28","cusip":"000957100","symbol":"ABM","quantity":1633,"description":"ABM INDUSTRIES INC","price":33.04,"valueUsd":53954.32},{"settlementDate":"2020-04-30","cusip":"000957100","symbol":"ABM","quantity":1390,"description":"ABM INDUSTRIES INC","price":35.95,"valueUsd":49970.5},{"settlementDate":"2020-05-04","cusip":"000957100","symbol":"ABM","quantity":5396,"description":"ABM INDUSTRIES INC","price":33.24,"valueUsd":179363.04},{"settlementDate":"2020-05-05","cusip":"000957100","symbol":"ABM","quantity":122,"description":"ABM INDUSTRIES INC","price":32.36,"valueUsd":3947.92},{"settlementDate":"2020-05-06","cusip":"000957100","symbol":"ABM","quantity":112,"description":"ABM INDUSTRIES INC","price":32.21,"valueUsd":3607.52},{"settlementDate":"2020-05-13","cusip":"000957100","symbol":"ABM","quantity":2947,"description":"ABM INDUSTRIES INC","price":32.07,"valueUsd":94510.29},{"settlementDate":"2020-06-01","cusip":"000957100","symbol":"ABM","quantity":813,"description":"ABM INDUSTRIES INC","price":30.73,"valueUsd":24983.49},{"settlementDate":"2020-06-02","cusip":"000957100","symbol":"ABM","quantity":1090,"description":"ABM INDUSTRIES INC","price":32.23,"valueUsd":35130.7},{"settlementDate":"2020-06-08","cusip":"000957100","symbol":"ABM","quantity":713,"description":"ABM INDUSTRIES INC","price":36.54,"valueUsd":26053.02},{"settlementDate":"2020-06-09","cusip":"000957100","symbol":"ABM","quantity":1462,"description":"ABM INDUSTRIES INC","price":36.75,"valueUsd":53728.5},{"settlementDate":"2020-06-12","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":31.46,"valueUsd":62.92},{"settlementDate":"2020-06-19","cusip":"000957100","symbol":"ABM","quantity":5,"description":"ABM INDUSTRIES INC","price":39.03,"valueUsd":195.15},{"settlementDate":"2020-06-22","cusip":"000957100","symbol":"ABM","quantity":2595,"description":"ABM INDUSTRIES INC","price":38.29,"valueUsd":99362.55},{"settlementDate":"2020-06-23","cusip":"000957100","symbol":"ABM","quantity":881,"description":"ABM INDUSTRIES INC","price":38.99,"valueUsd":34350.19},{"settlementDate":"2020-06-26","cusip":"000957100","symbol":"ABM","quantity":575,"description":"ABM INDUSTRIES INC","price":35.73,"valueUsd":20544.75},{"settlementDate":"2020-07-13","cusip":"000957100","symbol":"ABM","quantity":8129,"description":"ABM INDUSTRIES INC","price":33.03,"valueUsd":268500.87},{"settlementDate":"2020-07-14","cusip":"000957100","symbol":"ABM","quantity":7398,"description":"ABM INDUSTRIES INC","price":33.71,"valueUsd":249386.58},{"settlementDate":"2020-07-15","cusip":"000957100","symbol":"ABM","quantity":8126,"description":"ABM INDUSTRIES INC","price":33.9,"valueUsd":275471.4},{"settlementDate":"2020-07-16","cusip":"000957100","symbol":"ABM","quantity":3401,"description":"ABM INDUSTRIES INC","price":35.84,"valueUsd":121891.84},{"settlementDate":"2020-07-27","cusip":"000957100","symbol":"ABM","quantity":5752,"description":"ABM INDUSTRIES INC","price":34.34,"valueUsd":197523.68},{"settlementDate":"2020-07-31","cusip":"000957100","symbol":"ABM","quantity":8,"description":"ABM INDUSTRIES INC","price":35.2,"valueUsd":281.6},{"settlementDate":"2020-08-03","cusip":"000957100","symbol":"ABM","quantity":200,"description":"ABM INDUSTRIES INC","price":35.9,"valueUsd":7180},{"settlementDate":"2020-08-06","cusip":"000957100","symbol":"ABM","quantity":230,"description":"ABM INDUSTRIES INC","price":37.31,"valueUsd":8581.3},{"settlementDate":"2020-08-07","cusip":"000957100","symbol":"ABM","quantity":350,"description":"ABM INDUSTRIES INC","price":37.88,"valueUsd":13258},{"settlementDate":"2020-08-11","cusip":"000957100","symbol":"ABM","quantity":2156,"description":"ABM INDUSTRIES INC","price":39.25,"valueUsd":84623},{"settlementDate":"2020-08-12","cusip":"000957100","symbol":"ABM","quantity":2567,"description":"ABM INDUSTRIES INC","price":39.08,"valueUsd":100318.36},{"settlementDate":"2020-08-14","cusip":"000957100","symbol":"ABM","quantity":4648,"description":"ABM INDUSTRIES INC","price":38.41,"valueUsd":178529.68},{"settlementDate":"2020-08-17","cusip":"000957100","symbol":"ABM","quantity":2572,"description":"ABM INDUSTRIES INC","price":37.84,"valueUsd":97324.48},{"settlementDate":"2020-08-18","cusip":"000957100","symbol":"ABM","quantity":137,"description":"ABM INDUSTRIES INC","price":37.29,"valueUsd":5108.73},{"settlementDate":"2020-08-20","cusip":"000957100","symbol":"ABM","quantity":6520,"description":"ABM INDUSTRIES INC","price":36.61,"valueUsd":238697.2},{"settlementDate":"2020-08-21","cusip":"000957100","symbol":"ABM","quantity":3257,"description":"ABM INDUSTRIES INC","price":37.16,"valueUsd":121030.12},{"settlementDate":"2020-09-01","cusip":"000957100","symbol":"ABM","quantity":57,"description":"ABM INDUSTRIES INC","price":38.14,"valueUsd":2173.98},{"settlementDate":"2020-09-02","cusip":"000957100","symbol":"ABM","quantity":230,"description":"ABM INDUSTRIES INC","price":38.19,"valueUsd":8783.7},{"settlementDate":"2020-09-03","cusip":"000957100","symbol":"ABM","quantity":234,"description":"ABM INDUSTRIES INC","price":38.67,"valueUsd":9048.78},{"settlementDate":"2020-09-04","cusip":"000957100","symbol":"ABM","quantity":299,"description":"ABM INDUSTRIES INC","price":37.76,"valueUsd":11290.24},{"settlementDate":"2020-09-08","cusip":"000957100","symbol":"ABM","quantity":198,"description":"ABM INDUSTRIES INC","price":38.33,"valueUsd":7589.34},{"settlementDate":"2020-10-02","cusip":"000957100","symbol":"ABM","quantity":237,"description":"ABM INDUSTRIES INC","price":36.74,"valueUsd":8707.38},{"settlementDate":"2020-10-07","cusip":"000957100","symbol":"ABM","quantity":1172,"description":"ABM INDUSTRIES INC","price":36.92,"valueUsd":43270.24},{"settlementDate":"2020-10-08","cusip":"000957100","symbol":"ABM","quantity":839,"description":"ABM INDUSTRIES INC","price":37.39,"valueUsd":31370.21},{"settlementDate":"2020-10-16","cusip":"000957100","symbol":"ABM","quantity":318,"description":"ABM INDUSTRIES INC","price":34.98,"valueUsd":11123.64},{"settlementDate":"2020-10-20","cusip":"000957100","symbol":"ABM","quantity":220,"description":"ABM INDUSTRIES INC","price":33.88,"valueUsd":7453.6},{"settlementDate":"2020-10-23","cusip":"000957100","symbol":"ABM","quantity":344,"description":"ABM INDUSTRIES INC","price":34.95,"valueUsd":12022.8},{"settlementDate":"2020-10-26","cusip":"000957100","symbol":"ABM","quantity":211,"description":"ABM INDUSTRIES INC","price":35.67,"valueUsd":7526.37},{"settlementDate":"2020-10-27","cusip":"000957100","symbol":"ABM","quantity":25,"description":"ABM INDUSTRIES INC","price":35.9,"valueUsd":897.5},{"settlementDate":"2020-10-28","cusip":"000957100","symbol":"ABM","quantity":423,"description":"ABM INDUSTRIES INC","price":36.39,"valueUsd":15392.97},{"settlementDate":"2020-11-06","cusip":"000957100","symbol":"ABM","quantity":1112,"description":"ABM INDUSTRIES INC","price":37.22,"valueUsd":41388.64},{"settlementDate":"2020-11-17","cusip":"000957100","symbol":"ABM","quantity":265,"description":"ABM INDUSTRIES INC","price":39.67,"valueUsd":10512.55},{"settlementDate":"2020-12-02","cusip":"000957100","symbol":"ABM","quantity":2335,"description":"ABM INDUSTRIES INC","price":38.95,"valueUsd":90948.25},{"settlementDate":"2020-12-03","cusip":"000957100","symbol":"ABM","quantity":161,"description":"ABM INDUSTRIES INC","price":38.44,"valueUsd":6188.84},{"settlementDate":"2020-12-09","cusip":"000957100","symbol":"ABM","quantity":100,"description":"ABM INDUSTRIES INC","price":40.54,"valueUsd":4054},{"settlementDate":"2020-12-14","cusip":"000957100","symbol":"ABM","quantity":10,"description":"ABM INDUSTRIES INC","price":40.22,"valueUsd":402.2},{"settlementDate":"2020-12-16","cusip":"000957100","symbol":"ABM","quantity":167,"description":"ABM INDUSTRIES INC","price":41.1,"valueUsd":6863.7},{"settlementDate":"2020-12-30","cusip":"000957100","symbol":"ABM","quantity":4068,"description":"ABM INDUSTRIES INC","price":37.72,"valueUsd":153444.96},{"settlementDate":"2021-01-13","cusip":"000957100","symbol":"ABM","quantity":142,"description":"ABM INDUSTRIES INC","price":41.63,"valueUsd":5911.46},{"settlementDate":"2021-01-14","cusip":"000957100","symbol":"ABM","quantity":581,"description":"ABM INDUSTRIES INC","price":41.73,"valueUsd":24245.13},{"settlementDate":"2021-01-19","cusip":"000957100","symbol":"ABM","quantity":5,"description":"ABM INDUSTRIES INC","price":41.19,"valueUsd":205.95},{"settlementDate":"2021-01-20","cusip":"000957100","symbol":"ABM","quantity":6,"description":"ABM INDUSTRIES INC","price":39.72,"valueUsd":238.32},{"settlementDate":"2021-01-21","cusip":"000957100","symbol":"ABM","quantity":6,"description":"ABM INDUSTRIES INC","price":39.43,"valueUsd":236.58},{"settlementDate":"2021-01-22","cusip":"000957100","symbol":"ABM","quantity":8,"description":"ABM INDUSTRIES INC","price":39.11,"valueUsd":312.88},{"settlementDate":"2021-02-09","cusip":"000957100","symbol":"ABM","quantity":226,"description":"ABM INDUSTRIES INC","price":41.03,"valueUsd":9272.78},{"settlementDate":"2021-02-22","cusip":"000957100","symbol":"ABM","quantity":52,"description":"ABM INDUSTRIES INC","price":42.58,"valueUsd":2214.16},{"settlementDate":"2021-02-23","cusip":"000957100","symbol":"ABM","quantity":52,"description":"ABM INDUSTRIES INC","price":43.37,"valueUsd":2255.24},{"settlementDate":"2021-02-24","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":43.73,"valueUsd":43.73},{"settlementDate":"2021-03-01","cusip":"000957100","symbol":"ABM","quantity":1980,"description":"ABM INDUSTRIES INC","price":43.18,"valueUsd":85496.4},{"settlementDate":"2021-03-02","cusip":"000957100","symbol":"ABM","quantity":41,"description":"ABM INDUSTRIES INC","price":44.03,"valueUsd":1805.23},{"settlementDate":"2021-03-03","cusip":"000957100","symbol":"ABM","quantity":45,"description":"ABM INDUSTRIES INC","price":43.33,"valueUsd":1949.85},{"settlementDate":"2021-03-05","cusip":"000957100","symbol":"ABM","quantity":33,"description":"ABM INDUSTRIES INC","price":44.44,"valueUsd":1466.52},{"settlementDate":"2021-03-08","cusip":"000957100","symbol":"ABM","quantity":50,"description":"ABM INDUSTRIES INC","price":46.22,"valueUsd":2311},{"settlementDate":"2021-03-10","cusip":"000957100","symbol":"ABM","quantity":3586,"description":"ABM INDUSTRIES INC","price":47.34,"valueUsd":169761.24},{"settlementDate":"2021-03-12","cusip":"000957100","symbol":"ABM","quantity":1690,"description":"ABM INDUSTRIES INC","price":51.54,"valueUsd":87102.6},{"settlementDate":"2021-03-19","cusip":"000957100","symbol":"ABM","quantity":677,"description":"ABM INDUSTRIES INC","price":50.26,"valueUsd":34026.02},{"settlementDate":"2021-03-22","cusip":"000957100","symbol":"ABM","quantity":985,"description":"ABM INDUSTRIES INC","price":50.39,"valueUsd":49634.15},{"settlementDate":"2021-03-23","cusip":"000957100","symbol":"ABM","quantity":6749,"description":"ABM INDUSTRIES INC","price":49.7,"valueUsd":335425.3},{"settlementDate":"2021-03-30","cusip":"000957100","symbol":"ABM","quantity":29,"description":"ABM INDUSTRIES INC","price":50.09,"valueUsd":1452.61},{"settlementDate":"2021-03-31","cusip":"000957100","symbol":"ABM","quantity":3319,"description":"ABM INDUSTRIES INC","price":51.17,"valueUsd":169833.23},{"settlementDate":"2021-04-05","cusip":"000957100","symbol":"ABM","quantity":29,"description":"ABM INDUSTRIES INC","price":50.87,"valueUsd":1475.23},{"settlementDate":"2021-04-06","cusip":"000957100","symbol":"ABM","quantity":5533,"description":"ABM INDUSTRIES INC","price":51.92,"valueUsd":287273.36},{"settlementDate":"2021-04-07","cusip":"000957100","symbol":"ABM","quantity":190,"description":"ABM INDUSTRIES INC","price":51.88,"valueUsd":9857.2},{"settlementDate":"2021-04-09","cusip":"000957100","symbol":"ABM","quantity":81371,"description":"ABM INDUSTRIES INC","price":52.01,"valueUsd":4232105.71},{"settlementDate":"2021-04-13","cusip":"000957100","symbol":"ABM","quantity":20,"description":"ABM INDUSTRIES INC","price":53.03,"valueUsd":1060.6},{"settlementDate":"2021-04-16","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":53.28,"valueUsd":53.28},{"settlementDate":"2021-04-22","cusip":"000957100","symbol":"ABM","quantity":72,"description":"ABM INDUSTRIES INC","price":51.82,"valueUsd":3731.04},{"settlementDate":"2021-04-26","cusip":"000957100","symbol":"ABM","quantity":914,"description":"ABM INDUSTRIES INC","price":53.52,"valueUsd":48917.28},{"settlementDate":"2021-05-04","cusip":"000957100","symbol":"ABM","quantity":5,"description":"ABM INDUSTRIES INC","price":53.48,"valueUsd":267.4},{"settlementDate":"2021-05-13","cusip":"000957100","symbol":"ABM","quantity":5117,"description":"ABM INDUSTRIES INC","price":50.59,"valueUsd":258869.03},{"settlementDate":"2021-05-18","cusip":"000957100","symbol":"ABM","quantity":37,"description":"ABM INDUSTRIES INC","price":52.88,"valueUsd":1956.56},{"settlementDate":"2021-05-24","cusip":"000957100","symbol":"ABM","quantity":4,"description":"ABM INDUSTRIES INC","price":49.49,"valueUsd":197.96},{"settlementDate":"2021-05-26","cusip":"000957100","symbol":"ABM","quantity":2092,"description":"ABM INDUSTRIES INC","price":49.26,"valueUsd":103051.92},{"settlementDate":"2021-05-27","cusip":"000957100","symbol":"ABM","quantity":98,"description":"ABM INDUSTRIES INC","price":49.74,"valueUsd":4874.52},{"settlementDate":"2021-05-28","cusip":"000957100","symbol":"ABM","quantity":9,"description":"ABM INDUSTRIES INC","price":50.01,"valueUsd":450.09},{"settlementDate":"2021-06-04","cusip":"000957100","symbol":"ABM","quantity":238,"description":"ABM INDUSTRIES INC","price":49.36,"valueUsd":11747.68},{"settlementDate":"2021-06-07","cusip":"000957100","symbol":"ABM","quantity":3,"description":"ABM INDUSTRIES INC","price":49.66,"valueUsd":148.98},{"settlementDate":"2021-06-08","cusip":"000957100","symbol":"ABM","quantity":221,"description":"ABM INDUSTRIES INC","price":48.56,"valueUsd":10731.76},{"settlementDate":"2021-06-09","cusip":"000957100","symbol":"ABM","quantity":1551,"description":"ABM INDUSTRIES INC","price":48.93,"valueUsd":75890.43},{"settlementDate":"2021-06-15","cusip":"000957100","symbol":"ABM","quantity":780,"description":"ABM INDUSTRIES INC","price":47.76,"valueUsd":37252.8},{"settlementDate":"2021-06-22","cusip":"000957100","symbol":"ABM","quantity":6971,"description":"ABM INDUSTRIES INC","price":45.57,"valueUsd":317668.47},{"settlementDate":"2021-06-23","cusip":"000957100","symbol":"ABM","quantity":21,"description":"ABM INDUSTRIES INC","price":45.33,"valueUsd":951.93},{"settlementDate":"2021-06-25","cusip":"000957100","symbol":"ABM","quantity":870,"description":"ABM INDUSTRIES INC","price":45.17,"valueUsd":39297.9},{"settlementDate":"2021-07-01","cusip":"000957100","symbol":"ABM","quantity":3176,"description":"ABM INDUSTRIES INC","price":44.35,"valueUsd":140855.6},{"settlementDate":"2021-07-02","cusip":"000957100","symbol":"ABM","quantity":3176,"description":"ABM INDUSTRIES INC","price":44.59,"valueUsd":141617.84},{"settlementDate":"2021-07-12","cusip":"000957100","symbol":"ABM","quantity":4,"description":"ABM INDUSTRIES INC","price":43.1,"valueUsd":172.4},{"settlementDate":"2021-07-13","cusip":"000957100","symbol":"ABM","quantity":23,"description":"ABM INDUSTRIES INC","price":44.24,"valueUsd":1017.52},{"settlementDate":"2021-07-15","cusip":"000957100","symbol":"ABM","quantity":5,"description":"ABM INDUSTRIES INC","price":45.06,"valueUsd":225.3},{"settlementDate":"2021-07-16","cusip":"000957100","symbol":"ABM","quantity":39,"description":"ABM INDUSTRIES INC","price":46.57,"valueUsd":1816.23},{"settlementDate":"2021-07-27","cusip":"000957100","symbol":"ABM","quantity":2396,"description":"ABM INDUSTRIES INC","price":46.16,"valueUsd":110599.36},{"settlementDate":"2021-07-30","cusip":"000957100","symbol":"ABM","quantity":36,"description":"ABM INDUSTRIES INC","price":47.02,"valueUsd":1692.72},{"settlementDate":"2021-08-04","cusip":"000957100","symbol":"ABM","quantity":1322,"description":"ABM INDUSTRIES INC","price":47.19,"valueUsd":62385.18},{"settlementDate":"2021-08-05","cusip":"000957100","symbol":"ABM","quantity":66,"description":"ABM INDUSTRIES INC","price":46.68,"valueUsd":3080.88},{"settlementDate":"2021-08-09","cusip":"000957100","symbol":"ABM","quantity":31,"description":"ABM INDUSTRIES INC","price":47,"valueUsd":1457},{"settlementDate":"2021-08-11","cusip":"000957100","symbol":"ABM","quantity":54,"description":"ABM INDUSTRIES INC","price":47.13,"valueUsd":2545.02},{"settlementDate":"2021-08-12","cusip":"000957100","symbol":"ABM","quantity":130,"description":"ABM INDUSTRIES INC","price":47.92,"valueUsd":6229.6},{"settlementDate":"2021-08-16","cusip":"000957100","symbol":"ABM","quantity":412,"description":"ABM INDUSTRIES INC","price":47.53,"valueUsd":19582.36},{"settlementDate":"2021-08-18","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":47.44,"valueUsd":94.88},{"settlementDate":"2021-08-20","cusip":"000957100","symbol":"ABM","quantity":8718,"description":"ABM INDUSTRIES INC","price":47.6,"valueUsd":414976.8},{"settlementDate":"2021-08-24","cusip":"000957100","symbol":"ABM","quantity":122,"description":"ABM INDUSTRIES INC","price":48.51,"valueUsd":5918.22},{"settlementDate":"2021-08-25","cusip":"000957100","symbol":"ABM","quantity":146,"description":"ABM INDUSTRIES INC","price":48.38,"valueUsd":7063.48},{"settlementDate":"2021-08-30","cusip":"000957100","symbol":"ABM","quantity":987,"description":"ABM INDUSTRIES INC","price":49.74,"valueUsd":49093.38},{"settlementDate":"2021-09-02","cusip":"000957100","symbol":"ABM","quantity":201,"description":"ABM INDUSTRIES INC","price":48.76,"valueUsd":9800.76},{"settlementDate":"2021-09-07","cusip":"000957100","symbol":"ABM","quantity":242,"description":"ABM INDUSTRIES INC","price":48.86,"valueUsd":11824.12},{"settlementDate":"2021-09-09","cusip":"000957100","symbol":"ABM","quantity":9,"description":"ABM INDUSTRIES INC","price":47.25,"valueUsd":425.25},{"settlementDate":"2021-09-13","cusip":"000957100","symbol":"ABM","quantity":317,"description":"ABM INDUSTRIES INC","price":46.2,"valueUsd":14645.4},{"settlementDate":"2021-09-14","cusip":"000957100","symbol":"ABM","quantity":7,"description":"ABM INDUSTRIES INC","price":46.26,"valueUsd":323.82},{"settlementDate":"2021-09-16","cusip":"000957100","symbol":"ABM","quantity":100,"description":"ABM INDUSTRIES INC","price":46.49,"valueUsd":4649},{"settlementDate":"2021-10-04","cusip":"000957100","symbol":"ABM","quantity":98,"description":"ABM INDUSTRIES INC","price":46.95,"valueUsd":4601.1},{"settlementDate":"2021-10-06","cusip":"000957100","symbol":"ABM","quantity":2128,"description":"ABM INDUSTRIES INC","price":47.41,"valueUsd":100888.48},{"settlementDate":"2021-10-07","cusip":"000957100","symbol":"ABM","quantity":5346,"description":"ABM INDUSTRIES INC","price":46,"valueUsd":245916},{"settlementDate":"2021-10-08","cusip":"000957100","symbol":"ABM","quantity":3,"description":"ABM INDUSTRIES INC","price":46.34,"valueUsd":139.02},{"settlementDate":"2021-10-14","cusip":"000957100","symbol":"ABM","quantity":1356,"description":"ABM INDUSTRIES INC","price":45.09,"valueUsd":61142.04},{"settlementDate":"2021-10-15","cusip":"000957100","symbol":"ABM","quantity":522,"description":"ABM INDUSTRIES INC","price":46,"valueUsd":24012},{"settlementDate":"2021-10-18","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":45.14,"valueUsd":45.14},{"settlementDate":"2021-10-19","cusip":"000957100","symbol":"ABM","quantity":1983,"description":"ABM INDUSTRIES INC","price":44.84,"valueUsd":88917.72},{"settlementDate":"2021-10-20","cusip":"000957100","symbol":"ABM","quantity":2167,"description":"ABM INDUSTRIES INC","price":45.12,"valueUsd":97775.04},{"settlementDate":"2021-10-21","cusip":"000957100","symbol":"ABM","quantity":3575,"description":"ABM INDUSTRIES INC","price":45.01,"valueUsd":160910.75},{"settlementDate":"2021-10-25","cusip":"000957100","symbol":"ABM","quantity":527,"description":"ABM INDUSTRIES INC","price":44.52,"valueUsd":23462.04},{"settlementDate":"2021-10-28","cusip":"000957100","symbol":"ABM","quantity":716,"description":"ABM INDUSTRIES INC","price":43.1,"valueUsd":30859.6},{"settlementDate":"2021-10-29","cusip":"000957100","symbol":"ABM","quantity":2937,"description":"ABM INDUSTRIES INC","price":43.81,"valueUsd":128669.97},{"settlementDate":"2021-11-01","cusip":"000957100","symbol":"ABM","quantity":768,"description":"ABM INDUSTRIES INC","price":44.01,"valueUsd":33799.68},{"settlementDate":"2021-11-09","cusip":"000957100","symbol":"ABM","quantity":1538,"description":"ABM INDUSTRIES INC","price":47.78,"valueUsd":73485.64},{"settlementDate":"2021-11-10","cusip":"000957100","symbol":"ABM","quantity":2477,"description":"ABM INDUSTRIES INC","price":47.66,"valueUsd":118053.82},{"settlementDate":"2021-11-15","cusip":"000957100","symbol":"ABM","quantity":1303,"description":"ABM INDUSTRIES INC","price":48.55,"valueUsd":63260.65},{"settlementDate":"2021-11-16","cusip":"000957100","symbol":"ABM","quantity":1279,"description":"ABM INDUSTRIES INC","price":48.87,"valueUsd":62504.73},{"settlementDate":"2021-11-18","cusip":"000957100","symbol":"ABM","quantity":266,"description":"ABM INDUSTRIES INC","price":47.7,"valueUsd":12688.2},{"settlementDate":"2021-11-30","cusip":"000957100","symbol":"ABM","quantity":8516,"description":"ABM INDUSTRIES INC","price":46.38,"valueUsd":394972.08},{"settlementDate":"2021-12-06","cusip":"000957100","symbol":"ABM","quantity":38909,"description":"ABM INDUSTRIES INC","price":44.73,"valueUsd":1740399.57},{"settlementDate":"2021-12-08","cusip":"000957100","symbol":"ABM","quantity":11,"description":"ABM INDUSTRIES INC","price":45.72,"valueUsd":502.92},{"settlementDate":"2021-12-21","cusip":"000957100","symbol":"ABM","quantity":3330,"description":"ABM INDUSTRIES INC","price":38.94,"valueUsd":129670.2},{"settlementDate":"2021-12-22","cusip":"000957100","symbol":"ABM","quantity":2216,"description":"ABM INDUSTRIES INC","price":40.41,"valueUsd":89548.56},{"settlementDate":"2021-12-23","cusip":"000957100","symbol":"ABM","quantity":2388,"description":"ABM INDUSTRIES INC","price":40.89,"valueUsd":97645.32},{"settlementDate":"2021-12-27","cusip":"000957100","symbol":"ABM","quantity":6733,"description":"ABM INDUSTRIES INC","price":41.53,"valueUsd":279621.49},{"settlementDate":"2021-12-31","cusip":"000957100","symbol":"ABM","quantity":67,"description":"ABM INDUSTRIES INC","price":40.54,"valueUsd":2716.18},{"settlementDate":"2022-01-03","cusip":"000957100","symbol":"ABM","quantity":15403,"description":"ABM INDUSTRIES INC","price":40.85,"valueUsd":629212.55},{"settlementDate":"2022-01-07","cusip":"000957100","symbol":"ABM","quantity":544,"description":"ABM INDUSTRIES INC","price":42.47,"valueUsd":23103.68},{"settlementDate":"2022-01-12","cusip":"000957100","symbol":"ABM","quantity":119,"description":"ABM INDUSTRIES INC","price":43.07,"valueUsd":5125.33},{"settlementDate":"2022-01-13","cusip":"000957100","symbol":"ABM","quantity":773,"description":"ABM INDUSTRIES INC","price":43.58,"valueUsd":33687.34},{"settlementDate":"2022-01-14","cusip":"000957100","symbol":"ABM","quantity":773,"description":"ABM INDUSTRIES INC","price":44.88,"valueUsd":34692.24},{"settlementDate":"2022-01-18","cusip":"000957100","symbol":"ABM","quantity":168,"description":"ABM INDUSTRIES INC","price":45.17,"valueUsd":7588.56},{"settlementDate":"2022-01-19","cusip":"000957100","symbol":"ABM","quantity":59,"description":"ABM INDUSTRIES INC","price":43.32,"valueUsd":2555.88},{"settlementDate":"2022-01-25","cusip":"000957100","symbol":"ABM","quantity":95416,"description":"ABM INDUSTRIES INC","price":42.26,"valueUsd":4032280.16},{"settlementDate":"2022-02-03","cusip":"000957100","symbol":"ABM","quantity":204,"description":"ABM INDUSTRIES INC","price":41.82,"valueUsd":8531.28},{"settlementDate":"2022-02-07","cusip":"000957100","symbol":"ABM","quantity":265,"description":"ABM INDUSTRIES INC","price":40.42,"valueUsd":10711.3},{"settlementDate":"2022-02-10","cusip":"000957100","symbol":"ABM","quantity":136,"description":"ABM INDUSTRIES INC","price":41.78,"valueUsd":5682.08},{"settlementDate":"2022-03-01","cusip":"000957100","symbol":"ABM","quantity":6,"description":"ABM INDUSTRIES INC","price":44.83,"valueUsd":268.98},{"settlementDate":"2022-03-22","cusip":"000957100","symbol":"ABM","quantity":2412,"description":"ABM INDUSTRIES INC","price":45.54,"valueUsd":109842.48},{"settlementDate":"2022-03-30","cusip":"000957100","symbol":"ABM","quantity":166,"description":"ABM INDUSTRIES INC","price":45.52,"valueUsd":7556.32},{"settlementDate":"2022-04-06","cusip":"000957100","symbol":"ABM","quantity":480,"description":"ABM INDUSTRIES INC","price":45.94,"valueUsd":22051.2},{"settlementDate":"2022-04-14","cusip":"000957100","symbol":"ABM","quantity":153,"description":"ABM INDUSTRIES INC","price":48.57,"valueUsd":7431.21},{"settlementDate":"2022-04-18","cusip":"000957100","symbol":"ABM","quantity":3,"description":"ABM INDUSTRIES INC","price":49.3,"valueUsd":147.9},{"settlementDate":"2022-04-19","cusip":"000957100","symbol":"ABM","quantity":200,"description":"ABM INDUSTRIES INC","price":50.09,"valueUsd":10018},{"settlementDate":"2022-04-21","cusip":"000957100","symbol":"ABM","quantity":202,"description":"ABM INDUSTRIES INC","price":52.78,"valueUsd":10661.56},{"settlementDate":"2022-04-22","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":52.76,"valueUsd":52.76},{"settlementDate":"2022-04-28","cusip":"000957100","symbol":"ABM","quantity":133,"description":"ABM INDUSTRIES INC","price":48.31,"valueUsd":6425.23},{"settlementDate":"2022-04-29","cusip":"000957100","symbol":"ABM","quantity":157,"description":"ABM INDUSTRIES INC","price":48.17,"valueUsd":7562.69},{"settlementDate":"2022-05-02","cusip":"000957100","symbol":"ABM","quantity":77,"description":"ABM INDUSTRIES INC","price":48.27,"valueUsd":3716.79},{"settlementDate":"2022-05-04","cusip":"000957100","symbol":"ABM","quantity":39,"description":"ABM INDUSTRIES INC","price":47.31,"valueUsd":1845.09},{"settlementDate":"2022-05-13","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":43.62,"valueUsd":43.62},{"settlementDate":"2022-05-19","cusip":"000957100","symbol":"ABM","quantity":49,"description":"ABM INDUSTRIES INC","price":45.61,"valueUsd":2234.89},{"settlementDate":"2022-05-25","cusip":"000957100","symbol":"ABM","quantity":249,"description":"ABM INDUSTRIES INC","price":46.57,"valueUsd":11595.93},{"settlementDate":"2022-05-27","cusip":"000957100","symbol":"ABM","quantity":269,"description":"ABM INDUSTRIES INC","price":47.8,"valueUsd":12858.2},{"settlementDate":"2022-05-31","cusip":"000957100","symbol":"ABM","quantity":142,"description":"ABM INDUSTRIES INC","price":48.77,"valueUsd":6925.34},{"settlementDate":"2022-06-01","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":48.35,"valueUsd":48.35},{"settlementDate":"2022-06-07","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":50.34,"valueUsd":50.34},{"settlementDate":"2022-06-10","cusip":"000957100","symbol":"ABM","quantity":21,"description":"ABM INDUSTRIES INC","price":43.48,"valueUsd":913.08},{"settlementDate":"2022-06-16","cusip":"000957100","symbol":"ABM","quantity":1600,"description":"ABM INDUSTRIES INC","price":40.55,"valueUsd":64880},{"settlementDate":"2022-06-22","cusip":"000957100","symbol":"ABM","quantity":11044,"description":"ABM INDUSTRIES INC","price":41.15,"valueUsd":454460.6},{"settlementDate":"2022-06-23","cusip":"000957100","symbol":"ABM","quantity":2843,"description":"ABM INDUSTRIES INC","price":42.64,"valueUsd":121225.52},{"settlementDate":"2022-06-28","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":43.61,"valueUsd":87.22},{"settlementDate":"2022-07-01","cusip":"000957100","symbol":"ABM","quantity":61,"description":"ABM INDUSTRIES INC","price":43.42,"valueUsd":2648.62},{"settlementDate":"2022-07-06","cusip":"000957100","symbol":"ABM","quantity":715,"description":"ABM INDUSTRIES INC","price":42.73,"valueUsd":30551.95},{"settlementDate":"2022-07-13","cusip":"000957100","symbol":"ABM","quantity":125,"description":"ABM INDUSTRIES INC","price":42.75,"valueUsd":5343.75},{"settlementDate":"2022-07-18","cusip":"000957100","symbol":"ABM","quantity":227,"description":"ABM INDUSTRIES INC","price":42.56,"valueUsd":9661.12},{"settlementDate":"2022-07-19","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":42.12,"valueUsd":84.24},{"settlementDate":"2022-07-20","cusip":"000957100","symbol":"ABM","quantity":262,"description":"ABM INDUSTRIES INC","price":43.72,"valueUsd":11454.64},{"settlementDate":"2022-07-28","cusip":"000957100","symbol":"ABM","quantity":752,"description":"ABM INDUSTRIES INC","price":43.66,"valueUsd":32832.32},{"settlementDate":"2022-07-29","cusip":"000957100","symbol":"ABM","quantity":56,"description":"ABM INDUSTRIES INC","price":44.46,"valueUsd":2489.76},{"settlementDate":"2022-08-01","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":44.84,"valueUsd":44.84},{"settlementDate":"2022-08-02","cusip":"000957100","symbol":"ABM","quantity":104,"description":"ABM INDUSTRIES INC","price":45.36,"valueUsd":4717.44},{"settlementDate":"2022-08-16","cusip":"000957100","symbol":"ABM","quantity":53,"description":"ABM INDUSTRIES INC","price":47.72,"valueUsd":2529.16},{"settlementDate":"2022-08-23","cusip":"000957100","symbol":"ABM","quantity":20500,"description":"ABM INDUSTRIES INC","price":46.95,"valueUsd":962475},{"settlementDate":"2022-08-29","cusip":"000957100","symbol":"ABM","quantity":155,"description":"ABM INDUSTRIES INC","price":47.05,"valueUsd":7292.75},{"settlementDate":"2022-09-02","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":45.12,"valueUsd":45.12},{"settlementDate":"2022-09-12","cusip":"000957100","symbol":"ABM","quantity":700,"description":"ABM INDUSTRIES INC","price":46,"valueUsd":32200},{"settlementDate":"2022-09-13","cusip":"000957100","symbol":"ABM","quantity":300,"description":"ABM INDUSTRIES INC","price":43.87,"valueUsd":13161},{"settlementDate":"2022-09-16","cusip":"000957100","symbol":"ABM","quantity":23,"description":"ABM INDUSTRIES INC","price":41.17,"valueUsd":946.91},{"settlementDate":"2022-09-19","cusip":"000957100","symbol":"ABM","quantity":40,"description":"ABM INDUSTRIES INC","price":40.13,"valueUsd":1605.2},{"settlementDate":"2022-09-21","cusip":"000957100","symbol":"ABM","quantity":5826,"description":"ABM INDUSTRIES INC","price":40.26,"valueUsd":234554.76},{"settlementDate":"2022-09-30","cusip":"000957100","symbol":"ABM","quantity":313,"description":"ABM INDUSTRIES INC","price":38.57,"valueUsd":12072.41},{"settlementDate":"2022-10-03","cusip":"000957100","symbol":"ABM","quantity":50,"description":"ABM INDUSTRIES INC","price":38.23,"valueUsd":1911.5},{"settlementDate":"2022-10-04","cusip":"000957100","symbol":"ABM","quantity":199,"description":"ABM INDUSTRIES INC","price":39.32,"valueUsd":7824.68},{"settlementDate":"2022-10-05","cusip":"000957100","symbol":"ABM","quantity":809,"description":"ABM INDUSTRIES INC","price":41.99,"valueUsd":33969.91},{"settlementDate":"2022-10-18","cusip":"000957100","symbol":"ABM","quantity":69,"description":"ABM INDUSTRIES INC","price":40.89,"valueUsd":2821.41},{"settlementDate":"2022-10-24","cusip":"000957100","symbol":"ABM","quantity":9085,"description":"ABM INDUSTRIES INC","price":41.82,"valueUsd":379934.7},{"settlementDate":"2022-10-28","cusip":"000957100","symbol":"ABM","quantity":169,"description":"ABM INDUSTRIES INC","price":44.41,"valueUsd":7505.29},{"settlementDate":"2022-11-02","cusip":"000957100","symbol":"ABM","quantity":250,"description":"ABM INDUSTRIES INC","price":45.33,"valueUsd":11332.5},{"settlementDate":"2022-11-07","cusip":"000957100","symbol":"ABM","quantity":3,"description":"ABM INDUSTRIES INC","price":43.05,"valueUsd":129.15},{"settlementDate":"2022-11-09","cusip":"000957100","symbol":"ABM","quantity":34,"description":"ABM INDUSTRIES INC","price":43.74,"valueUsd":1487.16},{"settlementDate":"2022-11-10","cusip":"000957100","symbol":"ABM","quantity":1103,"description":"ABM INDUSTRIES INC","price":43.12,"valueUsd":47561.36},{"settlementDate":"2022-11-14","cusip":"000957100","symbol":"ABM","quantity":1041,"description":"ABM INDUSTRIES INC","price":44.8,"valueUsd":46636.8},{"settlementDate":"2022-11-16","cusip":"000957100","symbol":"ABM","quantity":13,"description":"ABM INDUSTRIES INC","price":45.05,"valueUsd":585.65},{"settlementDate":"2022-11-17","cusip":"000957100","symbol":"ABM","quantity":68085,"description":"ABM INDUSTRIES INC","price":44.78,"valueUsd":3048846.3},{"settlementDate":"2022-11-28","cusip":"000957100","symbol":"ABM","quantity":1026,"description":"ABM INDUSTRIES INC","price":45.67,"valueUsd":46857.42},{"settlementDate":"2022-12-02","cusip":"000957100","symbol":"ABM","quantity":87,"description":"ABM INDUSTRIES INC","price":46.88,"valueUsd":4078.56},{"settlementDate":"2022-12-07","cusip":"000957100","symbol":"ABM","quantity":20,"description":"ABM INDUSTRIES INC","price":45.69,"valueUsd":913.8},{"settlementDate":"2022-12-09","cusip":"000957100","symbol":"ABM","quantity":364,"description":"ABM INDUSTRIES INC","price":45.19,"valueUsd":16449.16},{"settlementDate":"2022-12-12","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":45.62,"valueUsd":91.24},{"settlementDate":"2022-12-14","cusip":"000957100","symbol":"ABM","quantity":179,"description":"ABM INDUSTRIES INC","price":45.61,"valueUsd":8164.19},{"settlementDate":"2023-01-05","cusip":"000957100","symbol":"ABM","quantity":6,"description":"ABM INDUSTRIES INC","price":44.97,"valueUsd":269.82},{"settlementDate":"2023-01-09","cusip":"000957100","symbol":"ABM","quantity":76,"description":"ABM INDUSTRIES INC","price":46.21,"valueUsd":3511.96},{"settlementDate":"2023-01-10","cusip":"000957100","symbol":"ABM","quantity":775,"description":"ABM INDUSTRIES INC","price":45.54,"valueUsd":35293.5},{"settlementDate":"2023-01-11","cusip":"000957100","symbol":"ABM","quantity":346,"description":"ABM INDUSTRIES INC","price":46.19,"valueUsd":15981.74},{"settlementDate":"2023-01-19","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":45.27,"valueUsd":45.27},{"settlementDate":"2023-01-23","cusip":"000957100","symbol":"ABM","quantity":2209,"description":"ABM INDUSTRIES INC","price":44.93,"valueUsd":99250.37},{"settlementDate":"2023-01-26","cusip":"000957100","symbol":"ABM","quantity":45,"description":"ABM INDUSTRIES INC","price":45.19,"valueUsd":2033.55},{"settlementDate":"2023-02-07","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":47.59,"valueUsd":95.18},{"settlementDate":"2023-02-10","cusip":"000957100","symbol":"ABM","quantity":20,"description":"ABM INDUSTRIES INC","price":46.35,"valueUsd":927},{"settlementDate":"2023-02-14","cusip":"000957100","symbol":"ABM","quantity":20,"description":"ABM INDUSTRIES INC","price":48.59,"valueUsd":971.8},{"settlementDate":"2023-02-23","cusip":"000957100","symbol":"ABM","quantity":140,"description":"ABM INDUSTRIES INC","price":48.2,"valueUsd":6748},{"settlementDate":"2023-02-24","cusip":"000957100","symbol":"ABM","quantity":3967,"description":"ABM INDUSTRIES INC","price":48.79,"valueUsd":193549.93},{"settlementDate":"2023-03-10","cusip":"000957100","symbol":"ABM","quantity":49591,"description":"ABM INDUSTRIES INC","price":46.14,"valueUsd":2288128.74},{"settlementDate":"2023-03-13","cusip":"000957100","symbol":"ABM","quantity":6743,"description":"ABM INDUSTRIES INC","price":44.75,"valueUsd":301749.25},{"settlementDate":"2023-03-16","cusip":"000957100","symbol":"ABM","quantity":1884,"description":"ABM INDUSTRIES INC","price":44.25,"valueUsd":83367},{"settlementDate":"2023-03-17","cusip":"000957100","symbol":"ABM","quantity":2812,"description":"ABM INDUSTRIES INC","price":44.79,"valueUsd":125949.48},{"settlementDate":"2023-03-20","cusip":"000957100","symbol":"ABM","quantity":1679,"description":"ABM INDUSTRIES INC","price":43.73,"valueUsd":73422.67},{"settlementDate":"2023-03-23","cusip":"000957100","symbol":"ABM","quantity":4,"description":"ABM INDUSTRIES INC","price":43.02,"valueUsd":172.08},{"settlementDate":"2023-03-27","cusip":"000957100","symbol":"ABM","quantity":312,"description":"ABM INDUSTRIES INC","price":43.43,"valueUsd":13550.16},{"settlementDate":"2023-03-28","cusip":"000957100","symbol":"ABM","quantity":245,"description":"ABM INDUSTRIES INC","price":44.01,"valueUsd":10782.45},{"settlementDate":"2023-03-29","cusip":"000957100","symbol":"ABM","quantity":115,"description":"ABM INDUSTRIES INC","price":44.04,"valueUsd":5064.6},{"settlementDate":"2023-03-30","cusip":"000957100","symbol":"ABM","quantity":190,"description":"ABM INDUSTRIES INC","price":44.45,"valueUsd":8445.5},{"settlementDate":"2023-04-11","cusip":"000957100","symbol":"ABM","quantity":1205,"description":"ABM INDUSTRIES INC","price":43.91,"valueUsd":52911.55},{"settlementDate":"2023-04-12","cusip":"000957100","symbol":"ABM","quantity":1786,"description":"ABM INDUSTRIES INC","price":43.93,"valueUsd":78458.98},{"settlementDate":"2023-04-13","cusip":"000957100","symbol":"ABM","quantity":990,"description":"ABM INDUSTRIES INC","price":43.69,"valueUsd":43253.1},{"settlementDate":"2023-04-19","cusip":"000957100","symbol":"ABM","quantity":776,"description":"ABM INDUSTRIES INC","price":43.1,"valueUsd":33445.6},{"settlementDate":"2023-04-20","cusip":"000957100","symbol":"ABM","quantity":845,"description":"ABM INDUSTRIES INC","price":42.82,"valueUsd":36182.9},{"settlementDate":"2023-04-21","cusip":"000957100","symbol":"ABM","quantity":187,"description":"ABM INDUSTRIES INC","price":42.71,"valueUsd":7986.77},{"settlementDate":"2023-05-01","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":42.58,"valueUsd":42.58},{"settlementDate":"2023-05-02","cusip":"000957100","symbol":"ABM","quantity":721,"description":"ABM INDUSTRIES INC","price":42.55,"valueUsd":30678.55},{"settlementDate":"2023-05-03","cusip":"000957100","symbol":"ABM","quantity":74,"description":"ABM INDUSTRIES INC","price":42.03,"valueUsd":3110.22},{"settlementDate":"2023-05-11","cusip":"000957100","symbol":"ABM","quantity":7,"description":"ABM INDUSTRIES INC","price":42.8,"valueUsd":299.6},{"settlementDate":"2023-05-15","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":43.38,"valueUsd":43.38},{"settlementDate":"2023-05-16","cusip":"000957100","symbol":"ABM","quantity":399,"description":"ABM INDUSTRIES INC","price":43.51,"valueUsd":17360.49},{"settlementDate":"2023-05-18","cusip":"000957100","symbol":"ABM","quantity":396,"description":"ABM INDUSTRIES INC","price":44.59,"valueUsd":17657.64},{"settlementDate":"2023-05-25","cusip":"000957100","symbol":"ABM","quantity":78,"description":"ABM INDUSTRIES INC","price":42.79,"valueUsd":3337.62},{"settlementDate":"2023-05-26","cusip":"000957100","symbol":"ABM","quantity":62,"description":"ABM INDUSTRIES INC","price":43.08,"valueUsd":2670.96},{"settlementDate":"2023-06-07","cusip":"000957100","symbol":"ABM","quantity":94,"description":"ABM INDUSTRIES INC","price":48.51,"valueUsd":4559.94},{"settlementDate":"2023-06-09","cusip":"000957100","symbol":"ABM","quantity":50,"description":"ABM INDUSTRIES INC","price":47.13,"valueUsd":2356.5},{"settlementDate":"2023-06-14","cusip":"000957100","symbol":"ABM","quantity":77,"description":"ABM INDUSTRIES INC","price":43.7,"valueUsd":3364.9},{"settlementDate":"2023-06-26","cusip":"000957100","symbol":"ABM","quantity":381,"description":"ABM INDUSTRIES INC","price":40.53,"valueUsd":15441.93},{"settlementDate":"2023-06-29","cusip":"000957100","symbol":"ABM","quantity":59,"description":"ABM INDUSTRIES INC","price":41.94,"valueUsd":2474.46},{"settlementDate":"2023-07-24","cusip":"000957100","symbol":"ABM","quantity":42,"description":"ABM INDUSTRIES INC","price":43.81,"valueUsd":1840.02},{"settlementDate":"2023-07-25","cusip":"000957100","symbol":"ABM","quantity":120,"description":"ABM INDUSTRIES INC","price":44.15,"valueUsd":5298},{"settlementDate":"2023-07-27","cusip":"000957100","symbol":"ABM","quantity":1248,"description":"ABM INDUSTRIES INC","price":44.99,"valueUsd":56147.52},{"settlementDate":"2023-07-31","cusip":"000957100","symbol":"ABM","quantity":534,"description":"ABM INDUSTRIES INC","price":45.18,"valueUsd":24126.12},{"settlementDate":"2023-08-01","cusip":"000957100","symbol":"ABM","quantity":1228,"description":"ABM INDUSTRIES INC","price":46.28,"valueUsd":56831.84},{"settlementDate":"2023-08-02","cusip":"000957100","symbol":"ABM","quantity":1195,"description":"ABM INDUSTRIES INC","price":45.37,"valueUsd":54217.15},{"settlementDate":"2023-08-03","cusip":"000957100","symbol":"ABM","quantity":819,"description":"ABM INDUSTRIES INC","price":45.55,"valueUsd":37305.45},{"settlementDate":"2023-08-08","cusip":"000957100","symbol":"ABM","quantity":80,"description":"ABM INDUSTRIES INC","price":45.6,"valueUsd":3648},{"settlementDate":"2023-08-09","cusip":"000957100","symbol":"ABM","quantity":237,"description":"ABM INDUSTRIES INC","price":45.88,"valueUsd":10873.56},{"settlementDate":"2023-08-10","cusip":"000957100","symbol":"ABM","quantity":391,"description":"ABM INDUSTRIES INC","price":46.44,"valueUsd":18158.04},{"settlementDate":"2023-08-11","cusip":"000957100","symbol":"ABM","quantity":139,"description":"ABM INDUSTRIES INC","price":46.1,"valueUsd":6407.9},{"settlementDate":"2023-08-15","cusip":"000957100","symbol":"ABM","quantity":17,"description":"ABM INDUSTRIES INC","price":45.82,"valueUsd":778.94},{"settlementDate":"2023-08-16","cusip":"000957100","symbol":"ABM","quantity":148,"description":"ABM INDUSTRIES INC","price":45.5,"valueUsd":6734},{"settlementDate":"2023-08-17","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":45.13,"valueUsd":45.13},{"settlementDate":"2023-08-22","cusip":"000957100","symbol":"ABM","quantity":55,"description":"ABM INDUSTRIES INC","price":45.13,"valueUsd":2482.15},{"settlementDate":"2023-08-25","cusip":"000957100","symbol":"ABM","quantity":55,"description":"ABM INDUSTRIES INC","price":45.36,"valueUsd":2494.8},{"settlementDate":"2023-08-31","cusip":"000957100","symbol":"ABM","quantity":14,"description":"ABM INDUSTRIES INC","price":45.81,"valueUsd":641.34},{"settlementDate":"2023-09-14","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":40.19,"valueUsd":80.38},{"settlementDate":"2023-09-20","cusip":"000957100","symbol":"ABM","quantity":2045,"description":"ABM INDUSTRIES INC","price":40.68,"valueUsd":83190.6},{"settlementDate":"2023-09-21","cusip":"000957100","symbol":"ABM","quantity":168,"description":"ABM INDUSTRIES INC","price":40.53,"valueUsd":6809.04},{"settlementDate":"2023-09-22","cusip":"000957100","symbol":"ABM","quantity":99,"description":"ABM INDUSTRIES INC","price":40.09,"valueUsd":3968.91},{"settlementDate":"2023-09-25","cusip":"000957100","symbol":"ABM","quantity":35,"description":"ABM INDUSTRIES INC","price":39.44,"valueUsd":1380.4},{"settlementDate":"2023-10-02","cusip":"000957100","symbol":"ABM","quantity":111,"description":"ABM INDUSTRIES INC","price":40.01,"valueUsd":4441.11},{"settlementDate":"2023-10-06","cusip":"000957100","symbol":"ABM","quantity":1165,"description":"ABM INDUSTRIES INC","price":40.73,"valueUsd":47450.45},{"settlementDate":"2023-10-10","cusip":"000957100","symbol":"ABM","quantity":1489,"description":"ABM INDUSTRIES INC","price":42.27,"valueUsd":62940.03},{"settlementDate":"2023-11-09","cusip":"000957100","symbol":"ABM","quantity":1022,"description":"ABM INDUSTRIES INC","price":39.63,"valueUsd":40501.86},{"settlementDate":"2023-12-14","cusip":"000957100","symbol":"ABM","quantity":311,"description":"ABM INDUSTRIES INC","price":52.3,"valueUsd":16265.3},{"settlementDate":"2023-12-15","cusip":"000957100","symbol":"ABM","quantity":333,"description":"ABM INDUSTRIES INC","price":46.96,"valueUsd":15637.68},{"settlementDate":"2023-12-18","cusip":"000957100","symbol":"ABM","quantity":175,"description":"ABM INDUSTRIES INC","price":45.91,"valueUsd":8034.25},{"settlementDate":"2023-12-19","cusip":"000957100","symbol":"ABM","quantity":176,"description":"ABM INDUSTRIES INC","price":45.8,"valueUsd":8060.8},{"settlementDate":"2023-12-20","cusip":"000957100","symbol":"ABM","quantity":176,"description":"ABM INDUSTRIES INC","price":46.63,"valueUsd":8206.88},{"settlementDate":"2023-12-21","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":45.4,"valueUsd":45.4},{"settlementDate":"2023-12-22","cusip":"000957100","symbol":"ABM","quantity":2335,"description":"ABM INDUSTRIES INC","price":45.34,"valueUsd":105868.9},{"settlementDate":"2024-01-08","cusip":"000957100","symbol":"ABM","quantity":35,"description":"ABM INDUSTRIES INC","price":42.45,"valueUsd":1485.75},{"settlementDate":"2024-02-05","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":41.3,"valueUsd":41.3},{"settlementDate":"2024-03-19","cusip":"000957100","symbol":"ABM","quantity":5,"description":"ABM INDUSTRIES INC","price":42.8,"valueUsd":214},{"settlementDate":"2024-03-20","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":43.37,"valueUsd":43.37},{"settlementDate":"2024-04-01","cusip":"000957100","symbol":"ABM","quantity":7517,"description":"ABM INDUSTRIES INC","price":44.62,"valueUsd":335408.54},{"settlementDate":"2024-05-02","cusip":"000957100","symbol":"ABM","quantity":223,"description":"ABM INDUSTRIES INC","price":44.8,"valueUsd":9990.4},{"settlementDate":"2024-05-07","cusip":"000957100","symbol":"ABM","quantity":79,"description":"ABM INDUSTRIES INC","price":44.59,"valueUsd":3522.61},{"settlementDate":"2024-05-16","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":46.02,"valueUsd":46.02},{"settlementDate":"2024-05-17","cusip":"000957100","symbol":"ABM","quantity":1,"description":"ABM INDUSTRIES INC","price":46.66,"valueUsd":46.66},{"settlementDate":"2024-06-12","cusip":"000957100","symbol":"ABM","quantity":10,"description":"ABM INDUSTRIES INC","price":50.61,"valueUsd":506.1},{"settlementDate":"2024-06-13","cusip":"000957100","symbol":"ABM","quantity":46969,"description":"ABM INDUSTRIES INC","price":51.26,"valueUsd":2407630.94},{"settlementDate":"2024-06-17","cusip":"000957100","symbol":"ABM","quantity":10,"description":"ABM INDUSTRIES INC","price":49.17,"valueUsd":491.7},{"settlementDate":"2024-07-01","cusip":"000957100","symbol":"ABM","quantity":7,"description":"ABM INDUSTRIES INC","price":50.57,"valueUsd":353.99},{"settlementDate":"2024-07-05","cusip":"000957100","symbol":"ABM","quantity":1889,"description":"ABM INDUSTRIES INC","price":50.43,"valueUsd":95262.27},{"settlementDate":"2024-07-19","cusip":"000957100","symbol":"ABM","quantity":412,"description":"ABM INDUSTRIES INC","price":53.76,"valueUsd":22149.12},{"settlementDate":"2024-07-22","cusip":"000957100","symbol":"ABM","quantity":600,"description":"ABM INDUSTRIES INC","price":53.59,"valueUsd":32154},{"settlementDate":"2024-08-02","cusip":"000957100","symbol":"ABM","quantity":69,"description":"ABM INDUSTRIES INC","price":55.3,"valueUsd":3815.7},{"settlementDate":"2024-08-05","cusip":"000957100","symbol":"ABM","quantity":17,"description":"ABM INDUSTRIES INC","price":54.75,"valueUsd":930.75},{"settlementDate":"2024-09-09","cusip":"000957100","symbol":"ABM","quantity":37,"description":"ABM INDUSTRIES INC","price":51.29,"valueUsd":1897.73},{"settlementDate":"2024-09-16","cusip":"000957100","symbol":"ABM","quantity":1107,"description":"ABM INDUSTRIES INC","price":51.61,"valueUsd":57132.27},{"settlementDate":"2024-09-17","cusip":"000957100","symbol":"ABM","quantity":92,"description":"ABM INDUSTRIES INC","price":51.99,"valueUsd":4783.08},{"settlementDate":"2024-09-20","cusip":"000957100","symbol":"ABM","quantity":33,"description":"ABM INDUSTRIES INC","price":51.83,"valueUsd":1710.39},{"settlementDate":"2024-10-09","cusip":"000957100","symbol":"ABM","quantity":240,"description":"ABM INDUSTRIES INC","price":52.31,"valueUsd":12554.4},{"settlementDate":"2024-11-12","cusip":"000957100","symbol":"ABM","quantity":136,"description":"ABM INDUSTRIES INC","price":58.61,"valueUsd":7970.96},{"settlementDate":"2024-11-26","cusip":"000957100","symbol":"ABM","quantity":31,"description":"ABM INDUSTRIES INC","price":57.36,"valueUsd":1778.16},{"settlementDate":"2024-12-20","cusip":"000957100","symbol":"ABM","quantity":104,"description":"ABM INDUSTRIES INC","price":51.14,"valueUsd":5318.56},{"settlementDate":"2024-12-26","cusip":"000957100","symbol":"ABM","quantity":4,"description":"ABM INDUSTRIES INC","price":50.85,"valueUsd":203.4},{"settlementDate":"2024-12-27","cusip":"000957100","symbol":"ABM","quantity":192,"description":"ABM INDUSTRIES INC","price":51.36,"valueUsd":9861.12},{"settlementDate":"2024-12-30","cusip":"000957100","symbol":"ABM","quantity":855,"description":"ABM INDUSTRIES INC","price":51.04,"valueUsd":43639.2},{"settlementDate":"2024-12-31","cusip":"000957100","symbol":"ABM","quantity":305,"description":"ABM INDUSTRIES INC","price":51.38,"valueUsd":15670.9},{"settlementDate":"2025-02-10","cusip":"000957100","symbol":"ABM","quantity":17,"description":"ABM INDUSTRIES INC","price":53.28,"valueUsd":905.76},{"settlementDate":"2025-03-07","cusip":"000957100","symbol":"ABM","quantity":890,"description":"ABM INDUSTRIES INC","price":52.08,"valueUsd":46351.2},{"settlementDate":"2025-03-26","cusip":"000957100","symbol":"ABM","quantity":16,"description":"ABM INDUSTRIES INC","price":47.53,"valueUsd":760.48},{"settlementDate":"2025-03-27","cusip":"000957100","symbol":"ABM","quantity":5,"description":"ABM INDUSTRIES INC","price":47.63,"valueUsd":238.15},{"settlementDate":"2025-03-31","cusip":"000957100","symbol":"ABM","quantity":668,"description":"ABM INDUSTRIES INC","price":47.32,"valueUsd":31609.76},{"settlementDate":"2025-04-03","cusip":"000957100","symbol":"ABM","quantity":45,"description":"ABM INDUSTRIES INC","price":49.2,"valueUsd":2214},{"settlementDate":"2025-04-07","cusip":"000957100","symbol":"ABM","quantity":37,"description":"ABM INDUSTRIES INC","price":45.32,"valueUsd":1676.84},{"settlementDate":"2025-04-11","cusip":"000957100","symbol":"ABM","quantity":7,"description":"ABM INDUSTRIES INC","price":44.37,"valueUsd":310.59},{"settlementDate":"2025-04-25","cusip":"000957100","symbol":"ABM","quantity":925,"description":"ABM INDUSTRIES INC","price":48.31,"valueUsd":44686.75},{"settlementDate":"2025-05-12","cusip":"000957100","symbol":"ABM","quantity":96,"description":"ABM INDUSTRIES INC","price":50.72,"valueUsd":4869.12},{"settlementDate":"2025-05-16","cusip":"000957100","symbol":"ABM","quantity":273,"description":"ABM INDUSTRIES INC","price":52.3,"valueUsd":14277.9},{"settlementDate":"2025-05-21","cusip":"000957100","symbol":"ABM","quantity":33,"description":"ABM INDUSTRIES INC","price":52.47,"valueUsd":1731.51},{"settlementDate":"2025-05-22","cusip":"000957100","symbol":"ABM","quantity":29,"description":"ABM INDUSTRIES INC","price":51.41,"valueUsd":1490.89},{"settlementDate":"2025-06-09","cusip":"000957100","symbol":"ABM","quantity":868,"description":"ABM INDUSTRIES INC","price":46.61,"valueUsd":40457.48},{"settlementDate":"2025-06-18","cusip":"000957100","symbol":"ABM","quantity":2355,"description":"ABM INDUSTRIES INC","price":44.19,"valueUsd":104067.45},{"settlementDate":"2025-06-24","cusip":"000957100","symbol":"ABM","quantity":61,"description":"ABM INDUSTRIES INC","price":44.68,"valueUsd":2725.48},{"settlementDate":"2025-06-26","cusip":"000957100","symbol":"ABM","quantity":1514,"description":"ABM INDUSTRIES INC","price":44.45,"valueUsd":67297.3},{"settlementDate":"2025-07-25","cusip":"000957100","symbol":"ABM","quantity":5745,"description":"ABM INDUSTRIES INC","price":47.52,"valueUsd":273002.4},{"settlementDate":"2025-07-28","cusip":"000957100","symbol":"ABM","quantity":1886,"description":"ABM INDUSTRIES INC","price":47.7,"valueUsd":89962.2},{"settlementDate":"2025-08-07","cusip":"000957100","symbol":"ABM","quantity":1135,"description":"ABM INDUSTRIES INC","price":47.39,"valueUsd":53787.65},{"settlementDate":"2025-09-10","cusip":"000957100","symbol":"ABM","quantity":514,"description":"ABM INDUSTRIES INC","price":45.89,"valueUsd":23587.46},{"settlementDate":"2025-09-18","cusip":"000957100","symbol":"ABM","quantity":179,"description":"ABM INDUSTRIES INC","price":45.11,"valueUsd":8074.69},{"settlementDate":"2025-09-24","cusip":"000957100","symbol":"ABM","quantity":1868,"description":"ABM INDUSTRIES INC","price":45.31,"valueUsd":84639.08},{"settlementDate":"2025-10-14","cusip":"000957100","symbol":"ABM","quantity":3211,"description":"ABM INDUSTRIES INC","price":44.98,"valueUsd":144430.78},{"settlementDate":"2025-10-21","cusip":"000957100","symbol":"ABM","quantity":199,"description":"ABM INDUSTRIES INC","price":45.54,"valueUsd":9062.46},{"settlementDate":"2025-10-29","cusip":"000957100","symbol":"ABM","quantity":472,"description":"ABM INDUSTRIES INC","price":45.32,"valueUsd":21391.04},{"settlementDate":"2025-10-30","cusip":"000957100","symbol":"ABM","quantity":30,"description":"ABM INDUSTRIES INC","price":43.07,"valueUsd":1292.1},{"settlementDate":"2025-10-31","cusip":"000957100","symbol":"ABM","quantity":15,"description":"ABM INDUSTRIES INC","price":42.84,"valueUsd":642.6},{"settlementDate":"2025-11-12","cusip":"000957100","symbol":"ABM","quantity":1199,"description":"ABM INDUSTRIES INC","price":42.41,"valueUsd":50849.59},{"settlementDate":"2025-11-13","cusip":"000957100","symbol":"ABM","quantity":1070,"description":"ABM INDUSTRIES INC","price":42.29,"valueUsd":45250.3},{"settlementDate":"2025-11-26","cusip":"000957100","symbol":"ABM","quantity":26,"description":"ABM INDUSTRIES INC","price":42.94,"valueUsd":1116.44},{"settlementDate":"2025-12-12","cusip":"000957100","symbol":"ABM","quantity":7844,"description":"ABM INDUSTRIES INC","price":47.08,"valueUsd":369295.52},{"settlementDate":"2025-12-16","cusip":"000957100","symbol":"ABM","quantity":177,"description":"ABM INDUSTRIES INC","price":47.18,"valueUsd":8350.86},{"settlementDate":"2026-01-16","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":45.04,"valueUsd":90.08},{"settlementDate":"2026-02-27","cusip":"000957100","symbol":"ABM","quantity":4630,"description":"ABM INDUSTRIES INC","price":44.78,"valueUsd":207331.4},{"settlementDate":"2026-03-10","cusip":"000957100","symbol":"ABM","quantity":16199,"description":"ABM INDUSTRIES INC","price":43.28,"valueUsd":701092.72},{"settlementDate":"2026-04-10","cusip":"000957100","symbol":"ABM","quantity":5,"description":"ABM INDUSTRIES INC","price":39.45,"valueUsd":197.25},{"settlementDate":"2026-04-15","cusip":"000957100","symbol":"ABM","quantity":376,"description":"ABM INDUSTRIES INC","price":39.63,"valueUsd":14900.88},{"settlementDate":"2026-04-16","cusip":"000957100","symbol":"ABM","quantity":69,"description":"ABM INDUSTRIES INC","price":39.73,"valueUsd":2741.37},{"settlementDate":"2026-04-30","cusip":"000957100","symbol":"ABM","quantity":50,"description":"ABM INDUSTRIES INC","price":39.78,"valueUsd":1989},{"settlementDate":"2026-05-06","cusip":"000957100","symbol":"ABM","quantity":25,"description":"ABM INDUSTRIES INC","price":40.7,"valueUsd":1017.5},{"settlementDate":"2026-05-14","cusip":"000957100","symbol":"ABM","quantity":2,"description":"ABM INDUSTRIES INC","price":38.77,"valueUsd":77.54},{"settlementDate":"2026-05-22","cusip":"000957100","symbol":"ABM","quantity":49,"description":"ABM INDUSTRIES INC","price":40.12,"valueUsd":1965.88},{"settlementDate":"2026-05-28","cusip":"000957100","symbol":"ABM","quantity":959,"description":"ABM INDUSTRIES INC","price":40.02,"valueUsd":38379.18},{"settlementDate":"2026-06-09","cusip":"000957100","symbol":"ABM","quantity":6719,"description":"ABM INDUSTRIES INC","price":42.43,"valueUsd":285087.17},{"settlementDate":"2026-06-10","cusip":"000957100","symbol":"ABM","quantity":71,"description":"ABM INDUSTRIES INC","price":44.22,"valueUsd":3139.62},{"settlementDate":"2026-06-15","cusip":"000957100","symbol":"ABM","quantity":47,"description":"ABM INDUSTRIES INC","price":45.93,"valueUsd":2158.71},{"settlementDate":"2026-06-17","cusip":"000957100","symbol":"ABM","quantity":3,"description":"ABM INDUSTRIES INC","price":43.98,"valueUsd":131.94},{"settlementDate":"2026-06-22","cusip":"000957100","symbol":"ABM","quantity":50,"description":"ABM INDUSTRIES INC","price":44.15,"valueUsd":2207.5},{"settlementDate":"2026-06-23","cusip":"000957100","symbol":"ABM","quantity":34636,"description":"ABM INDUSTRIES INC","price":43.86,"valueUsd":1519134.96},{"settlementDate":"2026-06-30","cusip":"000957100","symbol":"ABM","quantity":218,"description":"ABM INDUSTRIES INC","price":44.77,"valueUsd":9759.86},{"settlementDate":"2026-07-01","cusip":"000957100","symbol":"ABM","quantity":77,"description":"ABM INDUSTRIES INC","price":44.24,"valueUsd":3406.48},{"settlementDate":"2026-07-08","cusip":"000957100","symbol":"ABM","quantity":341,"description":"ABM INDUSTRIES INC","price":45.17,"valueUsd":15402.97},{"settlementDate":"2026-07-14","cusip":"000957100","symbol":"ABM","quantity":5,"description":"ABM INDUSTRIES INC","price":45.36,"valueUsd":226.8},{"settlementDate":"2026-07-17","cusip":"000957100","symbol":"ABM","quantity":3074,"description":"ABM INDUSTRIES INC","price":48.17,"valueUsd":148074.58},{"settlementDate":"2026-07-23","cusip":"000957100","symbol":"ABM","quantity":2860,"description":"ABM INDUSTRIES INC","price":47.01,"valueUsd":134448.6},{"settlementDate":"2026-08-03","cusip":"000957100","symbol":"ABM","quantity":8,"description":"ABM INDUSTRIES INC","price":47.91,"valueUsd":383.28},{"settlementDate":"2026-08-05","cusip":"000957100","symbol":"ABM","quantity":860,"description":"ABM INDUSTRIES INC","price":49.18,"valueUsd":42294.8},{"settlementDate":"2026-08-11","cusip":"000957100","symbol":"ABM","quantity":14,"description":"ABM INDUSTRIES INC","price":47.92,"valueUsd":670.88}],"updatedAt":"2026-09-14T14:53:21.405Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}