{"data":[{"settlementDate":"2026-05-05","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":138.86,"valueUsd":277.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-05-08","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":140.46,"valueUsd":280.92,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-05-11","cusip":"009066101","symbol":"ABNB","quantity":2124,"description":"AIRBNB INC CLASS A","price":141.49,"valueUsd":300524.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-05-12","cusip":"009066101","symbol":"ABNB","quantity":3,"description":"AIRBNB INC CLASS A","price":137.05,"valueUsd":411.15,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-05-13","cusip":"009066101","symbol":"ABNB","quantity":585,"description":"AIRBNB INC CLASS A","price":135.48,"valueUsd":79255.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-05-14","cusip":"009066101","symbol":"ABNB","quantity":32,"description":"AIRBNB INC CLASS A","price":132.97,"valueUsd":4255.04,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-05-19","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":134.3,"valueUsd":134.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-05-22","cusip":"009066101","symbol":"ABNB","quantity":21,"description":"AIRBNB INC CLASS A","price":134.25,"valueUsd":2819.25,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-05-27","cusip":"009066101","symbol":"ABNB","quantity":10331,"description":"AIRBNB INC CLASS A","price":132.68,"valueUsd":1370717.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-05-29","cusip":"009066101","symbol":"ABNB","quantity":672,"description":"AIRBNB INC CLASS A","price":134.5,"valueUsd":90384,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-02","cusip":"009066101","symbol":"ABNB","quantity":162,"description":"AIRBNB INC CLASS A","price":137.87,"valueUsd":22334.94,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-09","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":134.43,"valueUsd":268.86,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-10","cusip":"009066101","symbol":"ABNB","quantity":191,"description":"AIRBNB INC CLASS A","price":131.35,"valueUsd":25087.85,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-16","cusip":"009066101","symbol":"ABNB","quantity":39,"description":"AIRBNB INC CLASS A","price":138.96,"valueUsd":5419.44,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-17","cusip":"009066101","symbol":"ABNB","quantity":29,"description":"AIRBNB INC CLASS A","price":141.2,"valueUsd":4094.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-18","cusip":"009066101","symbol":"ABNB","quantity":33,"description":"AIRBNB INC CLASS A","price":140.54,"valueUsd":4637.82,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-22","cusip":"009066101","symbol":"ABNB","quantity":802,"description":"AIRBNB INC CLASS A","price":142.41,"valueUsd":114212.82,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-23","cusip":"009066101","symbol":"ABNB","quantity":1845,"description":"AIRBNB INC CLASS A","price":139.19,"valueUsd":256805.55,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-25","cusip":"009066101","symbol":"ABNB","quantity":969,"description":"AIRBNB INC CLASS A","price":144.4,"valueUsd":139923.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-26","cusip":"009066101","symbol":"ABNB","quantity":364,"description":"AIRBNB INC CLASS A","price":141.88,"valueUsd":51644.32,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-29","cusip":"009066101","symbol":"ABNB","quantity":800,"description":"AIRBNB INC CLASS A","price":145.56,"valueUsd":116448,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-06-30","cusip":"009066101","symbol":"ABNB","quantity":130,"description":"AIRBNB INC CLASS A","price":147.17,"valueUsd":19132.1,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-02","cusip":"009066101","symbol":"ABNB","quantity":8,"description":"AIRBNB INC CLASS A","price":147.31,"valueUsd":1178.48,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-06","cusip":"009066101","symbol":"ABNB","quantity":1701,"description":"AIRBNB INC CLASS A","price":148.93,"valueUsd":253329.93,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-09","cusip":"009066101","symbol":"ABNB","quantity":323,"description":"AIRBNB INC CLASS A","price":142.95,"valueUsd":46172.85,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-10","cusip":"009066101","symbol":"ABNB","quantity":353,"description":"AIRBNB INC CLASS A","price":146.89,"valueUsd":51852.17,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-13","cusip":"009066101","symbol":"ABNB","quantity":703,"description":"AIRBNB INC CLASS A","price":148.62,"valueUsd":104479.86,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-14","cusip":"009066101","symbol":"ABNB","quantity":265,"description":"AIRBNB INC CLASS A","price":146.33,"valueUsd":38777.45,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-16","cusip":"009066101","symbol":"ABNB","quantity":6687,"description":"AIRBNB INC CLASS A","price":148.38,"valueUsd":992217.06,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-17","cusip":"009066101","symbol":"ABNB","quantity":38,"description":"AIRBNB INC CLASS A","price":147.8,"valueUsd":5616.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-20","cusip":"009066101","symbol":"ABNB","quantity":836,"description":"AIRBNB INC CLASS A","price":145.98,"valueUsd":122039.28,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-24","cusip":"009066101","symbol":"ABNB","quantity":13671,"description":"AIRBNB INC CLASS A","price":137.57,"valueUsd":1880719.47,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-27","cusip":"009066101","symbol":"ABNB","quantity":6289,"description":"AIRBNB INC CLASS A","price":141.1,"valueUsd":887377.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-28","cusip":"009066101","symbol":"ABNB","quantity":4852,"description":"AIRBNB INC CLASS A","price":146.86,"valueUsd":712564.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-29","cusip":"009066101","symbol":"ABNB","quantity":1006,"description":"AIRBNB INC CLASS A","price":153.11,"valueUsd":154028.66,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-07-31","cusip":"009066101","symbol":"ABNB","quantity":630,"description":"AIRBNB INC CLASS A","price":152.08,"valueUsd":95810.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-03","cusip":"009066101","symbol":"ABNB","quantity":500,"description":"AIRBNB INC CLASS A","price":151.52,"valueUsd":75760,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-04","cusip":"009066101","symbol":"ABNB","quantity":95,"description":"AIRBNB INC CLASS A","price":150.64,"valueUsd":14310.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-05","cusip":"009066101","symbol":"ABNB","quantity":14,"description":"AIRBNB INC CLASS A","price":149.92,"valueUsd":2098.88,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-06","cusip":"009066101","symbol":"ABNB","quantity":5925,"description":"AIRBNB INC CLASS A","price":152.49,"valueUsd":903503.25,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-07","cusip":"009066101","symbol":"ABNB","quantity":1455,"description":"AIRBNB INC CLASS A","price":151.64,"valueUsd":220636.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-10","cusip":"009066101","symbol":"ABNB","quantity":3300,"description":"AIRBNB INC CLASS A","price":178.07,"valueUsd":587631,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-11","cusip":"009066101","symbol":"ABNB","quantity":24,"description":"AIRBNB INC CLASS A","price":184.7,"valueUsd":4432.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-14","cusip":"009066101","symbol":"ABNB","quantity":1140,"description":"AIRBNB INC CLASS A","price":185.13,"valueUsd":211048.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-17","cusip":"009066101","symbol":"ABNB","quantity":1115,"description":"AIRBNB INC CLASS A","price":184.06,"valueUsd":205226.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-18","cusip":"009066101","symbol":"ABNB","quantity":175,"description":"AIRBNB INC CLASS A","price":179.29,"valueUsd":31375.75,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-19","cusip":"009066101","symbol":"ABNB","quantity":69,"description":"AIRBNB INC CLASS A","price":183.25,"valueUsd":12644.25,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-20","cusip":"009066101","symbol":"ABNB","quantity":44,"description":"AIRBNB INC CLASS A","price":186.39,"valueUsd":8201.16,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-21","cusip":"009066101","symbol":"ABNB","quantity":123,"description":"AIRBNB INC CLASS A","price":185,"valueUsd":22755,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-24","cusip":"009066101","symbol":"ABNB","quantity":2500,"description":"AIRBNB INC CLASS A","price":187.3,"valueUsd":468250,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-08-27","cusip":"009066101","symbol":"ABNB","quantity":2197,"description":"AIRBNB INC CLASS A","price":188.07,"valueUsd":413189.79,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-09-04","cusip":"009066101","symbol":"ABNB","quantity":25,"description":"AIRBNB INC CLASS A","price":185.25,"valueUsd":4631.25,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-09-21","cusip":"009066101","symbol":"ABNB","quantity":800,"description":"AIRBNB INC CLASS A","price":166.22,"valueUsd":132976,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-09-22","cusip":"009066101","symbol":"ABNB","quantity":4,"description":"AIRBNB INC CLASS A","price":166.84,"valueUsd":667.36,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-09-28","cusip":"009066101","symbol":"ABNB","quantity":308,"description":"AIRBNB INC CLASS A","price":157.47,"valueUsd":48500.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-10-05","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":162.43,"valueUsd":162.43,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"},{"settlementDate":"2026-10-06","cusip":"009066101","symbol":"ABNB","quantity":150,"description":"AIRBNB INC CLASS A","price":164.07,"valueUsd":24610.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abnb"}],"updatedAt":"2026-11-04T09:53:12.453Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abnb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}