{"data":[{"settlementDate":"2023-06-30","cusip":"009066101","symbol":"ABNB","quantity":1271,"description":"AIRBNB INC CLASS A","price":125.1,"valueUsd":159002.1},{"settlementDate":"2023-07-03","cusip":"009066101","symbol":"ABNB","quantity":2719,"description":"AIRBNB INC CLASS A","price":128.16,"valueUsd":348467.04},{"settlementDate":"2023-07-05","cusip":"009066101","symbol":"ABNB","quantity":11979,"description":"AIRBNB INC CLASS A","price":132.35,"valueUsd":1585420.65},{"settlementDate":"2023-07-07","cusip":"009066101","symbol":"ABNB","quantity":9800,"description":"AIRBNB INC CLASS A","price":128.16,"valueUsd":1255968},{"settlementDate":"2023-07-11","cusip":"009066101","symbol":"ABNB","quantity":300,"description":"AIRBNB INC CLASS A","price":131.71,"valueUsd":39513},{"settlementDate":"2023-07-12","cusip":"009066101","symbol":"ABNB","quantity":362,"description":"AIRBNB INC CLASS A","price":137.54,"valueUsd":49789.48},{"settlementDate":"2023-07-13","cusip":"009066101","symbol":"ABNB","quantity":4032,"description":"AIRBNB INC CLASS A","price":137.02,"valueUsd":552464.64},{"settlementDate":"2023-07-14","cusip":"009066101","symbol":"ABNB","quantity":871,"description":"AIRBNB INC CLASS A","price":140.09,"valueUsd":122018.39},{"settlementDate":"2023-07-18","cusip":"009066101","symbol":"ABNB","quantity":1989,"description":"AIRBNB INC CLASS A","price":145.36,"valueUsd":289121.04},{"settlementDate":"2023-07-24","cusip":"009066101","symbol":"ABNB","quantity":6458,"description":"AIRBNB INC CLASS A","price":148.77,"valueUsd":960756.66},{"settlementDate":"2023-07-25","cusip":"009066101","symbol":"ABNB","quantity":1905,"description":"AIRBNB INC CLASS A","price":147.62,"valueUsd":281216.1},{"settlementDate":"2023-07-26","cusip":"009066101","symbol":"ABNB","quantity":1085,"description":"AIRBNB INC CLASS A","price":148.65,"valueUsd":161285.25},{"settlementDate":"2023-07-27","cusip":"009066101","symbol":"ABNB","quantity":182,"description":"AIRBNB INC CLASS A","price":150.17,"valueUsd":27330.94},{"settlementDate":"2023-07-28","cusip":"009066101","symbol":"ABNB","quantity":1455,"description":"AIRBNB INC CLASS A","price":148.5,"valueUsd":216067.5},{"settlementDate":"2023-07-31","cusip":"009066101","symbol":"ABNB","quantity":70,"description":"AIRBNB INC CLASS A","price":153.33,"valueUsd":10733.1},{"settlementDate":"2023-08-01","cusip":"009066101","symbol":"ABNB","quantity":3986,"description":"AIRBNB INC CLASS A","price":152.19,"valueUsd":606629.34},{"settlementDate":"2023-08-02","cusip":"009066101","symbol":"ABNB","quantity":8154,"description":"AIRBNB INC CLASS A","price":148.91,"valueUsd":1214212.14},{"settlementDate":"2023-08-07","cusip":"009066101","symbol":"ABNB","quantity":8549,"description":"AIRBNB INC CLASS A","price":140.17,"valueUsd":1198313.33},{"settlementDate":"2023-08-08","cusip":"009066101","symbol":"ABNB","quantity":200,"description":"AIRBNB INC CLASS A","price":143.2,"valueUsd":28640},{"settlementDate":"2023-08-15","cusip":"009066101","symbol":"ABNB","quantity":336,"description":"AIRBNB INC CLASS A","price":133.24,"valueUsd":44768.64},{"settlementDate":"2023-08-16","cusip":"009066101","symbol":"ABNB","quantity":267,"description":"AIRBNB INC CLASS A","price":129.85,"valueUsd":34669.95},{"settlementDate":"2023-08-21","cusip":"009066101","symbol":"ABNB","quantity":205067,"description":"AIRBNB INC CLASS A","price":125.06,"valueUsd":25645679.02},{"settlementDate":"2023-08-22","cusip":"009066101","symbol":"ABNB","quantity":104125,"description":"AIRBNB INC CLASS A","price":124,"valueUsd":12911500},{"settlementDate":"2023-08-23","cusip":"009066101","symbol":"ABNB","quantity":20204,"description":"AIRBNB INC CLASS A","price":127.08,"valueUsd":2567524.32},{"settlementDate":"2023-08-25","cusip":"009066101","symbol":"ABNB","quantity":472899,"description":"AIRBNB INC CLASS A","price":124.72,"valueUsd":58979963.28},{"settlementDate":"2023-08-28","cusip":"009066101","symbol":"ABNB","quantity":468085,"description":"AIRBNB INC CLASS A","price":125.79,"valueUsd":58880412.15},{"settlementDate":"2023-08-31","cusip":"009066101","symbol":"ABNB","quantity":503,"description":"AIRBNB INC CLASS A","price":130.61,"valueUsd":65696.83},{"settlementDate":"2023-09-01","cusip":"009066101","symbol":"ABNB","quantity":20446,"description":"AIRBNB INC CLASS A","price":131.55,"valueUsd":2689671.3},{"settlementDate":"2023-09-05","cusip":"009066101","symbol":"ABNB","quantity":8884,"description":"AIRBNB INC CLASS A","price":132.69,"valueUsd":1178817.96},{"settlementDate":"2023-09-06","cusip":"009066101","symbol":"ABNB","quantity":21883,"description":"AIRBNB INC CLASS A","price":142.29,"valueUsd":3113732.07},{"settlementDate":"2023-09-07","cusip":"009066101","symbol":"ABNB","quantity":31642,"description":"AIRBNB INC CLASS A","price":141.77,"valueUsd":4485886.34},{"settlementDate":"2023-09-08","cusip":"009066101","symbol":"ABNB","quantity":15861,"description":"AIRBNB INC CLASS A","price":143.27,"valueUsd":2272405.47},{"settlementDate":"2023-09-11","cusip":"009066101","symbol":"ABNB","quantity":19697,"description":"AIRBNB INC CLASS A","price":145.82,"valueUsd":2872216.54},{"settlementDate":"2023-09-12","cusip":"009066101","symbol":"ABNB","quantity":20546,"description":"AIRBNB INC CLASS A","price":147.33,"valueUsd":3027042.18},{"settlementDate":"2023-09-13","cusip":"009066101","symbol":"ABNB","quantity":30831,"description":"AIRBNB INC CLASS A","price":147.5,"valueUsd":4547572.5},{"settlementDate":"2023-09-14","cusip":"009066101","symbol":"ABNB","quantity":1295,"description":"AIRBNB INC CLASS A","price":144.72,"valueUsd":187412.4},{"settlementDate":"2023-09-15","cusip":"009066101","symbol":"ABNB","quantity":20341,"description":"AIRBNB INC CLASS A","price":144.12,"valueUsd":2931544.92},{"settlementDate":"2023-09-19","cusip":"009066101","symbol":"ABNB","quantity":7619,"description":"AIRBNB INC CLASS A","price":142.55,"valueUsd":1086088.45},{"settlementDate":"2023-09-20","cusip":"009066101","symbol":"ABNB","quantity":109,"description":"AIRBNB INC CLASS A","price":141.85,"valueUsd":15461.65},{"settlementDate":"2023-09-26","cusip":"009066101","symbol":"ABNB","quantity":24,"description":"AIRBNB INC CLASS A","price":134.14,"valueUsd":3219.36},{"settlementDate":"2023-09-27","cusip":"009066101","symbol":"ABNB","quantity":78517,"description":"AIRBNB INC CLASS A","price":132.28,"valueUsd":10386228.76},{"settlementDate":"2023-09-28","cusip":"009066101","symbol":"ABNB","quantity":183,"description":"AIRBNB INC CLASS A","price":134.03,"valueUsd":24527.49},{"settlementDate":"2023-09-29","cusip":"009066101","symbol":"ABNB","quantity":84378,"description":"AIRBNB INC CLASS A","price":136.47,"valueUsd":11515065.66},{"settlementDate":"2023-10-02","cusip":"009066101","symbol":"ABNB","quantity":118899,"description":"AIRBNB INC CLASS A","price":137.21,"valueUsd":16314131.79},{"settlementDate":"2023-10-03","cusip":"009066101","symbol":"ABNB","quantity":58012,"description":"AIRBNB INC CLASS A","price":136.56,"valueUsd":7922118.72},{"settlementDate":"2023-10-10","cusip":"009066101","symbol":"ABNB","quantity":156,"description":"AIRBNB INC CLASS A","price":127.77,"valueUsd":19932.12},{"settlementDate":"2023-10-11","cusip":"009066101","symbol":"ABNB","quantity":520,"description":"AIRBNB INC CLASS A","price":131.59,"valueUsd":68426.8},{"settlementDate":"2023-10-12","cusip":"009066101","symbol":"ABNB","quantity":27426,"description":"AIRBNB INC CLASS A","price":130,"valueUsd":3565380},{"settlementDate":"2023-10-17","cusip":"009066101","symbol":"ABNB","quantity":25493,"description":"AIRBNB INC CLASS A","price":125.19,"valueUsd":3191468.67},{"settlementDate":"2023-10-18","cusip":"009066101","symbol":"ABNB","quantity":40785,"description":"AIRBNB INC CLASS A","price":125.71,"valueUsd":5127082.35},{"settlementDate":"2023-10-23","cusip":"009066101","symbol":"ABNB","quantity":392,"description":"AIRBNB INC CLASS A","price":116.49,"valueUsd":45664.08},{"settlementDate":"2023-10-24","cusip":"009066101","symbol":"ABNB","quantity":78046,"description":"AIRBNB INC CLASS A","price":120.39,"valueUsd":9395957.94},{"settlementDate":"2023-10-30","cusip":"009066101","symbol":"ABNB","quantity":6067,"description":"AIRBNB INC CLASS A","price":114.09,"valueUsd":692184.03},{"settlementDate":"2023-11-03","cusip":"009066101","symbol":"ABNB","quantity":8649,"description":"AIRBNB INC CLASS A","price":115.5,"valueUsd":998959.5},{"settlementDate":"2023-11-06","cusip":"009066101","symbol":"ABNB","quantity":20,"description":"AIRBNB INC CLASS A","price":122.64,"valueUsd":2452.8},{"settlementDate":"2023-11-07","cusip":"009066101","symbol":"ABNB","quantity":500,"description":"AIRBNB INC CLASS A","price":118.17,"valueUsd":59085},{"settlementDate":"2023-11-09","cusip":"009066101","symbol":"ABNB","quantity":492,"description":"AIRBNB INC CLASS A","price":117.66,"valueUsd":57888.72},{"settlementDate":"2023-11-10","cusip":"009066101","symbol":"ABNB","quantity":50124,"description":"AIRBNB INC CLASS A","price":115.52,"valueUsd":5790324.48},{"settlementDate":"2023-11-13","cusip":"009066101","symbol":"ABNB","quantity":17069,"description":"AIRBNB INC CLASS A","price":118.15,"valueUsd":2016702.35},{"settlementDate":"2023-11-14","cusip":"009066101","symbol":"ABNB","quantity":17089,"description":"AIRBNB INC CLASS A","price":119.15,"valueUsd":2036154.35},{"settlementDate":"2023-11-15","cusip":"009066101","symbol":"ABNB","quantity":15191,"description":"AIRBNB INC CLASS A","price":126.68,"valueUsd":1924395.88},{"settlementDate":"2023-11-16","cusip":"009066101","symbol":"ABNB","quantity":25877,"description":"AIRBNB INC CLASS A","price":128.35,"valueUsd":3321312.95},{"settlementDate":"2023-11-17","cusip":"009066101","symbol":"ABNB","quantity":18155,"description":"AIRBNB INC CLASS A","price":126.28,"valueUsd":2292613.4},{"settlementDate":"2023-11-20","cusip":"009066101","symbol":"ABNB","quantity":221772,"description":"AIRBNB INC CLASS A","price":127.15,"valueUsd":28198309.8},{"settlementDate":"2023-11-21","cusip":"009066101","symbol":"ABNB","quantity":24369,"description":"AIRBNB INC CLASS A","price":129.7,"valueUsd":3160659.3},{"settlementDate":"2023-11-22","cusip":"009066101","symbol":"ABNB","quantity":13610,"description":"AIRBNB INC CLASS A","price":126.82,"valueUsd":1726020.2},{"settlementDate":"2023-11-24","cusip":"009066101","symbol":"ABNB","quantity":14406,"description":"AIRBNB INC CLASS A","price":129.04,"valueUsd":1858950.24},{"settlementDate":"2023-11-27","cusip":"009066101","symbol":"ABNB","quantity":166107,"description":"AIRBNB INC CLASS A","price":128.37,"valueUsd":21323155.59},{"settlementDate":"2023-11-28","cusip":"009066101","symbol":"ABNB","quantity":322,"description":"AIRBNB INC CLASS A","price":129,"valueUsd":41538},{"settlementDate":"2023-11-29","cusip":"009066101","symbol":"ABNB","quantity":12918,"description":"AIRBNB INC CLASS A","price":127.56,"valueUsd":1647820.08},{"settlementDate":"2023-12-04","cusip":"009066101","symbol":"ABNB","quantity":223,"description":"AIRBNB INC CLASS A","price":135.02,"valueUsd":30109.46},{"settlementDate":"2023-12-05","cusip":"009066101","symbol":"ABNB","quantity":3900,"description":"AIRBNB INC CLASS A","price":133.7,"valueUsd":521430},{"settlementDate":"2023-12-06","cusip":"009066101","symbol":"ABNB","quantity":246,"description":"AIRBNB INC CLASS A","price":133.71,"valueUsd":32892.66},{"settlementDate":"2023-12-08","cusip":"009066101","symbol":"ABNB","quantity":10644,"description":"AIRBNB INC CLASS A","price":139.84,"valueUsd":1488456.96},{"settlementDate":"2023-12-12","cusip":"009066101","symbol":"ABNB","quantity":3231,"description":"AIRBNB INC CLASS A","price":142.91,"valueUsd":461742.21},{"settlementDate":"2023-12-13","cusip":"009066101","symbol":"ABNB","quantity":410,"description":"AIRBNB INC CLASS A","price":140.55,"valueUsd":57625.5},{"settlementDate":"2023-12-14","cusip":"009066101","symbol":"ABNB","quantity":5327,"description":"AIRBNB INC CLASS A","price":144.51,"valueUsd":769804.77},{"settlementDate":"2023-12-15","cusip":"009066101","symbol":"ABNB","quantity":24441,"description":"AIRBNB INC CLASS A","price":147.26,"valueUsd":3599181.66},{"settlementDate":"2023-12-19","cusip":"009066101","symbol":"ABNB","quantity":163693,"description":"AIRBNB INC CLASS A","price":147.5,"valueUsd":24144717.5},{"settlementDate":"2023-12-20","cusip":"009066101","symbol":"ABNB","quantity":924,"description":"AIRBNB INC CLASS A","price":146.91,"valueUsd":135744.84},{"settlementDate":"2023-12-22","cusip":"009066101","symbol":"ABNB","quantity":109,"description":"AIRBNB INC CLASS A","price":142.09,"valueUsd":15487.81},{"settlementDate":"2023-12-26","cusip":"009066101","symbol":"ABNB","quantity":55,"description":"AIRBNB INC CLASS A","price":140.8,"valueUsd":7744},{"settlementDate":"2023-12-27","cusip":"009066101","symbol":"ABNB","quantity":1276,"description":"AIRBNB INC CLASS A","price":138.72,"valueUsd":177006.72},{"settlementDate":"2023-12-28","cusip":"009066101","symbol":"ABNB","quantity":19,"description":"AIRBNB INC CLASS A","price":136.55,"valueUsd":2594.45},{"settlementDate":"2023-12-29","cusip":"009066101","symbol":"ABNB","quantity":13,"description":"AIRBNB INC CLASS A","price":137,"valueUsd":1781},{"settlementDate":"2024-01-04","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":133.42,"valueUsd":266.84},{"settlementDate":"2024-01-05","cusip":"009066101","symbol":"ABNB","quantity":415,"description":"AIRBNB INC CLASS A","price":133.72,"valueUsd":55493.8},{"settlementDate":"2024-01-08","cusip":"009066101","symbol":"ABNB","quantity":104392,"description":"AIRBNB INC CLASS A","price":135.98,"valueUsd":14195224.16},{"settlementDate":"2024-01-09","cusip":"009066101","symbol":"ABNB","quantity":81152,"description":"AIRBNB INC CLASS A","price":140.08,"valueUsd":11367772.16},{"settlementDate":"2024-01-11","cusip":"009066101","symbol":"ABNB","quantity":88083,"description":"AIRBNB INC CLASS A","price":139.76,"valueUsd":12310480.08},{"settlementDate":"2024-01-16","cusip":"009066101","symbol":"ABNB","quantity":13515,"description":"AIRBNB INC CLASS A","price":137.14,"valueUsd":1853447.1},{"settlementDate":"2024-01-17","cusip":"009066101","symbol":"ABNB","quantity":153,"description":"AIRBNB INC CLASS A","price":135.02,"valueUsd":20658.06},{"settlementDate":"2024-01-19","cusip":"009066101","symbol":"ABNB","quantity":2666,"description":"AIRBNB INC CLASS A","price":137.04,"valueUsd":365348.64},{"settlementDate":"2024-01-22","cusip":"009066101","symbol":"ABNB","quantity":14277,"description":"AIRBNB INC CLASS A","price":139.93,"valueUsd":1997780.61},{"settlementDate":"2024-01-23","cusip":"009066101","symbol":"ABNB","quantity":700,"description":"AIRBNB INC CLASS A","price":142.01,"valueUsd":99407},{"settlementDate":"2024-01-26","cusip":"009066101","symbol":"ABNB","quantity":153,"description":"AIRBNB INC CLASS A","price":142.11,"valueUsd":21742.83},{"settlementDate":"2024-01-30","cusip":"009066101","symbol":"ABNB","quantity":101631,"description":"AIRBNB INC CLASS A","price":152.7,"valueUsd":15519053.7},{"settlementDate":"2024-02-02","cusip":"009066101","symbol":"ABNB","quantity":1993,"description":"AIRBNB INC CLASS A","price":146.49,"valueUsd":291954.57},{"settlementDate":"2024-02-06","cusip":"009066101","symbol":"ABNB","quantity":155,"description":"AIRBNB INC CLASS A","price":144.78,"valueUsd":22440.9},{"settlementDate":"2024-02-08","cusip":"009066101","symbol":"ABNB","quantity":3273,"description":"AIRBNB INC CLASS A","price":147.55,"valueUsd":482931.15},{"settlementDate":"2024-02-09","cusip":"009066101","symbol":"ABNB","quantity":13659,"description":"AIRBNB INC CLASS A","price":150.54,"valueUsd":2056225.86},{"settlementDate":"2024-02-12","cusip":"009066101","symbol":"ABNB","quantity":7398,"description":"AIRBNB INC CLASS A","price":147.6,"valueUsd":1091944.8},{"settlementDate":"2024-02-13","cusip":"009066101","symbol":"ABNB","quantity":2355,"description":"AIRBNB INC CLASS A","price":153.8,"valueUsd":362199},{"settlementDate":"2024-02-14","cusip":"009066101","symbol":"ABNB","quantity":1832,"description":"AIRBNB INC CLASS A","price":150.82,"valueUsd":276302.24},{"settlementDate":"2024-02-15","cusip":"009066101","symbol":"ABNB","quantity":927,"description":"AIRBNB INC CLASS A","price":148.2,"valueUsd":137381.4},{"settlementDate":"2024-02-16","cusip":"009066101","symbol":"ABNB","quantity":2744,"description":"AIRBNB INC CLASS A","price":157.69,"valueUsd":432701.36},{"settlementDate":"2024-02-20","cusip":"009066101","symbol":"ABNB","quantity":199438,"description":"AIRBNB INC CLASS A","price":152.51,"valueUsd":30416289.38},{"settlementDate":"2024-02-21","cusip":"009066101","symbol":"ABNB","quantity":1934,"description":"AIRBNB INC CLASS A","price":148.15,"valueUsd":286522.1},{"settlementDate":"2024-02-22","cusip":"009066101","symbol":"ABNB","quantity":128,"description":"AIRBNB INC CLASS A","price":149.24,"valueUsd":19102.72},{"settlementDate":"2024-02-23","cusip":"009066101","symbol":"ABNB","quantity":128,"description":"AIRBNB INC CLASS A","price":155.26,"valueUsd":19873.28},{"settlementDate":"2024-02-26","cusip":"009066101","symbol":"ABNB","quantity":8,"description":"AIRBNB INC CLASS A","price":152.66,"valueUsd":1221.28},{"settlementDate":"2024-02-27","cusip":"009066101","symbol":"ABNB","quantity":597,"description":"AIRBNB INC CLASS A","price":149.27,"valueUsd":89114.19},{"settlementDate":"2024-02-29","cusip":"009066101","symbol":"ABNB","quantity":13075,"description":"AIRBNB INC CLASS A","price":153.43,"valueUsd":2006097.25},{"settlementDate":"2024-03-01","cusip":"009066101","symbol":"ABNB","quantity":30203,"description":"AIRBNB INC CLASS A","price":157.47,"valueUsd":4756066.41},{"settlementDate":"2024-03-04","cusip":"009066101","symbol":"ABNB","quantity":15723,"description":"AIRBNB INC CLASS A","price":159.72,"valueUsd":2511277.56},{"settlementDate":"2024-03-05","cusip":"009066101","symbol":"ABNB","quantity":27501,"description":"AIRBNB INC CLASS A","price":158.09,"valueUsd":4347633.09},{"settlementDate":"2024-03-06","cusip":"009066101","symbol":"ABNB","quantity":611,"description":"AIRBNB INC CLASS A","price":159.33,"valueUsd":97350.63},{"settlementDate":"2024-03-07","cusip":"009066101","symbol":"ABNB","quantity":4559,"description":"AIRBNB INC CLASS A","price":163.87,"valueUsd":747083.33},{"settlementDate":"2024-03-08","cusip":"009066101","symbol":"ABNB","quantity":884,"description":"AIRBNB INC CLASS A","price":163.54,"valueUsd":144569.36},{"settlementDate":"2024-03-11","cusip":"009066101","symbol":"ABNB","quantity":956,"description":"AIRBNB INC CLASS A","price":164.91,"valueUsd":157653.96},{"settlementDate":"2024-03-12","cusip":"009066101","symbol":"ABNB","quantity":3387,"description":"AIRBNB INC CLASS A","price":162.99,"valueUsd":552047.13},{"settlementDate":"2024-03-13","cusip":"009066101","symbol":"ABNB","quantity":774,"description":"AIRBNB INC CLASS A","price":166.67,"valueUsd":129002.58},{"settlementDate":"2024-03-14","cusip":"009066101","symbol":"ABNB","quantity":98,"description":"AIRBNB INC CLASS A","price":164.76,"valueUsd":16146.48},{"settlementDate":"2024-03-15","cusip":"009066101","symbol":"ABNB","quantity":279,"description":"AIRBNB INC CLASS A","price":166.44,"valueUsd":46436.76},{"settlementDate":"2024-03-18","cusip":"009066101","symbol":"ABNB","quantity":3782,"description":"AIRBNB INC CLASS A","price":160.64,"valueUsd":607540.48},{"settlementDate":"2024-03-19","cusip":"009066101","symbol":"ABNB","quantity":525,"description":"AIRBNB INC CLASS A","price":161.86,"valueUsd":84976.5},{"settlementDate":"2024-03-20","cusip":"009066101","symbol":"ABNB","quantity":543,"description":"AIRBNB INC CLASS A","price":161.79,"valueUsd":87851.97},{"settlementDate":"2024-03-21","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":164.71,"valueUsd":164.71},{"settlementDate":"2024-03-22","cusip":"009066101","symbol":"ABNB","quantity":1011168,"description":"AIRBNB INC CLASS A","price":168.18,"valueUsd":170058234.24},{"settlementDate":"2024-03-25","cusip":"009066101","symbol":"ABNB","quantity":96579,"description":"AIRBNB INC CLASS A","price":167.86,"valueUsd":16211750.94},{"settlementDate":"2024-03-26","cusip":"009066101","symbol":"ABNB","quantity":1806,"description":"AIRBNB INC CLASS A","price":167.99,"valueUsd":303389.94},{"settlementDate":"2024-03-27","cusip":"009066101","symbol":"ABNB","quantity":35,"description":"AIRBNB INC CLASS A","price":167.39,"valueUsd":5858.65},{"settlementDate":"2024-03-28","cusip":"009066101","symbol":"ABNB","quantity":502,"description":"AIRBNB INC CLASS A","price":166.41,"valueUsd":83537.82},{"settlementDate":"2024-04-02","cusip":"009066101","symbol":"ABNB","quantity":10951,"description":"AIRBNB INC CLASS A","price":163.37,"valueUsd":1789064.87},{"settlementDate":"2024-04-04","cusip":"009066101","symbol":"ABNB","quantity":748,"description":"AIRBNB INC CLASS A","price":159.34,"valueUsd":119186.32},{"settlementDate":"2024-04-08","cusip":"009066101","symbol":"ABNB","quantity":9155,"description":"AIRBNB INC CLASS A","price":161.77,"valueUsd":1481004.35},{"settlementDate":"2024-04-09","cusip":"009066101","symbol":"ABNB","quantity":9062,"description":"AIRBNB INC CLASS A","price":160.27,"valueUsd":1452366.74},{"settlementDate":"2024-04-12","cusip":"009066101","symbol":"ABNB","quantity":48,"description":"AIRBNB INC CLASS A","price":165.42,"valueUsd":7940.16},{"settlementDate":"2024-04-18","cusip":"009066101","symbol":"ABNB","quantity":73,"description":"AIRBNB INC CLASS A","price":158.37,"valueUsd":11561.01},{"settlementDate":"2024-04-19","cusip":"009066101","symbol":"ABNB","quantity":632,"description":"AIRBNB INC CLASS A","price":160.1,"valueUsd":101183.2},{"settlementDate":"2024-04-22","cusip":"009066101","symbol":"ABNB","quantity":33,"description":"AIRBNB INC CLASS A","price":155.01,"valueUsd":5115.33},{"settlementDate":"2024-04-25","cusip":"009066101","symbol":"ABNB","quantity":396,"description":"AIRBNB INC CLASS A","price":162.84,"valueUsd":64484.64},{"settlementDate":"2024-04-30","cusip":"009066101","symbol":"ABNB","quantity":800,"description":"AIRBNB INC CLASS A","price":162.25,"valueUsd":129800},{"settlementDate":"2024-05-06","cusip":"009066101","symbol":"ABNB","quantity":1764,"description":"AIRBNB INC CLASS A","price":159.71,"valueUsd":281728.44},{"settlementDate":"2024-05-07","cusip":"009066101","symbol":"ABNB","quantity":4613,"description":"AIRBNB INC CLASS A","price":162,"valueUsd":747306},{"settlementDate":"2024-05-15","cusip":"009066101","symbol":"ABNB","quantity":5,"description":"AIRBNB INC CLASS A","price":146.7,"valueUsd":733.5},{"settlementDate":"2024-05-20","cusip":"009066101","symbol":"ABNB","quantity":153,"description":"AIRBNB INC CLASS A","price":145.66,"valueUsd":22285.98},{"settlementDate":"2024-05-21","cusip":"009066101","symbol":"ABNB","quantity":116,"description":"AIRBNB INC CLASS A","price":146.37,"valueUsd":16978.92},{"settlementDate":"2024-05-24","cusip":"009066101","symbol":"ABNB","quantity":41,"description":"AIRBNB INC CLASS A","price":141.04,"valueUsd":5782.64},{"settlementDate":"2024-05-28","cusip":"009066101","symbol":"ABNB","quantity":9,"description":"AIRBNB INC CLASS A","price":144.47,"valueUsd":1300.23},{"settlementDate":"2024-05-29","cusip":"009066101","symbol":"ABNB","quantity":82,"description":"AIRBNB INC CLASS A","price":147.01,"valueUsd":12054.82},{"settlementDate":"2024-05-31","cusip":"009066101","symbol":"ABNB","quantity":218,"description":"AIRBNB INC CLASS A","price":145.52,"valueUsd":31723.36},{"settlementDate":"2024-06-03","cusip":"009066101","symbol":"ABNB","quantity":62200,"description":"AIRBNB INC CLASS A","price":144.93,"valueUsd":9014646},{"settlementDate":"2024-06-10","cusip":"009066101","symbol":"ABNB","quantity":436,"description":"AIRBNB INC CLASS A","price":146.66,"valueUsd":63943.76},{"settlementDate":"2024-06-20","cusip":"009066101","symbol":"ABNB","quantity":318,"description":"AIRBNB INC CLASS A","price":147.29,"valueUsd":46838.22},{"settlementDate":"2024-06-21","cusip":"009066101","symbol":"ABNB","quantity":885,"description":"AIRBNB INC CLASS A","price":147.88,"valueUsd":130873.8},{"settlementDate":"2024-06-24","cusip":"009066101","symbol":"ABNB","quantity":5434,"description":"AIRBNB INC CLASS A","price":149.57,"valueUsd":812763.38},{"settlementDate":"2024-06-25","cusip":"009066101","symbol":"ABNB","quantity":5,"description":"AIRBNB INC CLASS A","price":148.39,"valueUsd":741.95},{"settlementDate":"2024-06-27","cusip":"009066101","symbol":"ABNB","quantity":1315,"description":"AIRBNB INC CLASS A","price":150,"valueUsd":197250},{"settlementDate":"2024-06-28","cusip":"009066101","symbol":"ABNB","quantity":838,"description":"AIRBNB INC CLASS A","price":151.61,"valueUsd":127049.18},{"settlementDate":"2024-07-01","cusip":"009066101","symbol":"ABNB","quantity":1644,"description":"AIRBNB INC CLASS A","price":151.63,"valueUsd":249279.72},{"settlementDate":"2024-07-02","cusip":"009066101","symbol":"ABNB","quantity":153,"description":"AIRBNB INC CLASS A","price":151.63,"valueUsd":23199.39},{"settlementDate":"2024-07-03","cusip":"009066101","symbol":"ABNB","quantity":28,"description":"AIRBNB INC CLASS A","price":154.34,"valueUsd":4321.52},{"settlementDate":"2024-07-08","cusip":"009066101","symbol":"ABNB","quantity":117,"description":"AIRBNB INC CLASS A","price":152.5,"valueUsd":17842.5},{"settlementDate":"2024-07-15","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":146.78,"valueUsd":146.78},{"settlementDate":"2024-07-16","cusip":"009066101","symbol":"ABNB","quantity":16517,"description":"AIRBNB INC CLASS A","price":147.22,"valueUsd":2431632.74},{"settlementDate":"2024-07-18","cusip":"009066101","symbol":"ABNB","quantity":37,"description":"AIRBNB INC CLASS A","price":148,"valueUsd":5476},{"settlementDate":"2024-07-22","cusip":"009066101","symbol":"ABNB","quantity":409,"description":"AIRBNB INC CLASS A","price":147.99,"valueUsd":60527.91},{"settlementDate":"2024-07-23","cusip":"009066101","symbol":"ABNB","quantity":4922,"description":"AIRBNB INC CLASS A","price":150.18,"valueUsd":739185.96},{"settlementDate":"2024-07-25","cusip":"009066101","symbol":"ABNB","quantity":476,"description":"AIRBNB INC CLASS A","price":144.23,"valueUsd":68653.48},{"settlementDate":"2024-07-26","cusip":"009066101","symbol":"ABNB","quantity":17,"description":"AIRBNB INC CLASS A","price":140.03,"valueUsd":2380.51},{"settlementDate":"2024-08-05","cusip":"009066101","symbol":"ABNB","quantity":274,"description":"AIRBNB INC CLASS A","price":128.23,"valueUsd":35135.02},{"settlementDate":"2024-08-07","cusip":"009066101","symbol":"ABNB","quantity":905,"description":"AIRBNB INC CLASS A","price":130.47,"valueUsd":118075.35},{"settlementDate":"2024-08-08","cusip":"009066101","symbol":"ABNB","quantity":1396,"description":"AIRBNB INC CLASS A","price":113.01,"valueUsd":157761.96},{"settlementDate":"2024-08-28","cusip":"009066101","symbol":"ABNB","quantity":188,"description":"AIRBNB INC CLASS A","price":116.74,"valueUsd":21947.12},{"settlementDate":"2024-08-30","cusip":"009066101","symbol":"ABNB","quantity":86,"description":"AIRBNB INC CLASS A","price":116.6,"valueUsd":10027.6},{"settlementDate":"2024-09-03","cusip":"009066101","symbol":"ABNB","quantity":300,"description":"AIRBNB INC CLASS A","price":117.31,"valueUsd":35193},{"settlementDate":"2024-09-04","cusip":"009066101","symbol":"ABNB","quantity":879,"description":"AIRBNB INC CLASS A","price":114.98,"valueUsd":101067.42},{"settlementDate":"2024-09-05","cusip":"009066101","symbol":"ABNB","quantity":4827,"description":"AIRBNB INC CLASS A","price":115.21,"valueUsd":556118.67},{"settlementDate":"2024-09-11","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":115.12,"valueUsd":115.12},{"settlementDate":"2024-09-13","cusip":"009066101","symbol":"ABNB","quantity":98,"description":"AIRBNB INC CLASS A","price":117.36,"valueUsd":11501.28},{"settlementDate":"2024-09-23","cusip":"009066101","symbol":"ABNB","quantity":6641,"description":"AIRBNB INC CLASS A","price":131.18,"valueUsd":871166.38},{"settlementDate":"2024-09-27","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":129.25,"valueUsd":129.25},{"settlementDate":"2024-09-30","cusip":"009066101","symbol":"ABNB","quantity":161,"description":"AIRBNB INC CLASS A","price":128.25,"valueUsd":20648.25},{"settlementDate":"2024-10-04","cusip":"009066101","symbol":"ABNB","quantity":2500,"description":"AIRBNB INC CLASS A","price":125.29,"valueUsd":313225},{"settlementDate":"2024-10-07","cusip":"009066101","symbol":"ABNB","quantity":13435,"description":"AIRBNB INC CLASS A","price":129.85,"valueUsd":1744534.75},{"settlementDate":"2024-10-10","cusip":"009066101","symbol":"ABNB","quantity":360,"description":"AIRBNB INC CLASS A","price":135.49,"valueUsd":48776.4},{"settlementDate":"2024-10-15","cusip":"009066101","symbol":"ABNB","quantity":224,"description":"AIRBNB INC CLASS A","price":134.79,"valueUsd":30192.96},{"settlementDate":"2024-10-21","cusip":"009066101","symbol":"ABNB","quantity":1159,"description":"AIRBNB INC CLASS A","price":136.45,"valueUsd":158145.55},{"settlementDate":"2024-10-23","cusip":"009066101","symbol":"ABNB","quantity":121,"description":"AIRBNB INC CLASS A","price":135.59,"valueUsd":16406.39},{"settlementDate":"2024-10-29","cusip":"009066101","symbol":"ABNB","quantity":81,"description":"AIRBNB INC CLASS A","price":135.78,"valueUsd":10998.18},{"settlementDate":"2024-10-30","cusip":"009066101","symbol":"ABNB","quantity":3,"description":"AIRBNB INC CLASS A","price":137.78,"valueUsd":413.34},{"settlementDate":"2024-10-31","cusip":"009066101","symbol":"ABNB","quantity":42,"description":"AIRBNB INC CLASS A","price":136.5,"valueUsd":5733},{"settlementDate":"2024-11-04","cusip":"009066101","symbol":"ABNB","quantity":200,"description":"AIRBNB INC CLASS A","price":136.46,"valueUsd":27292},{"settlementDate":"2024-11-08","cusip":"009066101","symbol":"ABNB","quantity":1897,"description":"AIRBNB INC CLASS A","price":147.37,"valueUsd":279560.89},{"settlementDate":"2024-11-12","cusip":"009066101","symbol":"ABNB","quantity":16,"description":"AIRBNB INC CLASS A","price":137.4,"valueUsd":2198.4},{"settlementDate":"2024-11-18","cusip":"009066101","symbol":"ABNB","quantity":112,"description":"AIRBNB INC CLASS A","price":132.5,"valueUsd":14840},{"settlementDate":"2024-11-25","cusip":"009066101","symbol":"ABNB","quantity":1400,"description":"AIRBNB INC CLASS A","price":137.34,"valueUsd":192276},{"settlementDate":"2024-11-27","cusip":"009066101","symbol":"ABNB","quantity":426,"description":"AIRBNB INC CLASS A","price":139.67,"valueUsd":59499.42},{"settlementDate":"2024-12-03","cusip":"009066101","symbol":"ABNB","quantity":2124,"description":"AIRBNB INC CLASS A","price":137.49,"valueUsd":292028.76},{"settlementDate":"2024-12-09","cusip":"009066101","symbol":"ABNB","quantity":826,"description":"AIRBNB INC CLASS A","price":136.92,"valueUsd":113095.92},{"settlementDate":"2024-12-11","cusip":"009066101","symbol":"ABNB","quantity":416,"description":"AIRBNB INC CLASS A","price":138.3,"valueUsd":57532.8},{"settlementDate":"2024-12-13","cusip":"009066101","symbol":"ABNB","quantity":100,"description":"AIRBNB INC CLASS A","price":137.47,"valueUsd":13747},{"settlementDate":"2024-12-17","cusip":"009066101","symbol":"ABNB","quantity":311,"description":"AIRBNB INC CLASS A","price":132.2,"valueUsd":41114.2},{"settlementDate":"2024-12-20","cusip":"009066101","symbol":"ABNB","quantity":199,"description":"AIRBNB INC CLASS A","price":129.35,"valueUsd":25740.65},{"settlementDate":"2024-12-23","cusip":"009066101","symbol":"ABNB","quantity":100,"description":"AIRBNB INC CLASS A","price":134.21,"valueUsd":13421},{"settlementDate":"2024-12-30","cusip":"009066101","symbol":"ABNB","quantity":523,"description":"AIRBNB INC CLASS A","price":133.39,"valueUsd":69762.97},{"settlementDate":"2024-12-31","cusip":"009066101","symbol":"ABNB","quantity":3489,"description":"AIRBNB INC CLASS A","price":131.81,"valueUsd":459885.09},{"settlementDate":"2025-01-06","cusip":"009066101","symbol":"ABNB","quantity":3957,"description":"AIRBNB INC CLASS A","price":135.71,"valueUsd":537004.47},{"settlementDate":"2025-01-07","cusip":"009066101","symbol":"ABNB","quantity":3407,"description":"AIRBNB INC CLASS A","price":135.2,"valueUsd":460626.4},{"settlementDate":"2025-01-08","cusip":"009066101","symbol":"ABNB","quantity":41309,"description":"AIRBNB INC CLASS A","price":131.29,"valueUsd":5423458.61},{"settlementDate":"2025-01-15","cusip":"009066101","symbol":"ABNB","quantity":56,"description":"AIRBNB INC CLASS A","price":127.6,"valueUsd":7145.6},{"settlementDate":"2025-01-21","cusip":"009066101","symbol":"ABNB","quantity":15981,"description":"AIRBNB INC CLASS A","price":135.12,"valueUsd":2159352.72},{"settlementDate":"2025-01-23","cusip":"009066101","symbol":"ABNB","quantity":823,"description":"AIRBNB INC CLASS A","price":132.5,"valueUsd":109047.5},{"settlementDate":"2025-01-29","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":131.05,"valueUsd":131.05},{"settlementDate":"2025-01-30","cusip":"009066101","symbol":"ABNB","quantity":48,"description":"AIRBNB INC CLASS A","price":132.58,"valueUsd":6363.84},{"settlementDate":"2025-01-31","cusip":"009066101","symbol":"ABNB","quantity":125,"description":"AIRBNB INC CLASS A","price":131.79,"valueUsd":16473.75},{"settlementDate":"2025-02-03","cusip":"009066101","symbol":"ABNB","quantity":401,"description":"AIRBNB INC CLASS A","price":131.17,"valueUsd":52599.17},{"settlementDate":"2025-02-04","cusip":"009066101","symbol":"ABNB","quantity":44,"description":"AIRBNB INC CLASS A","price":129.78,"valueUsd":5710.32},{"settlementDate":"2025-02-05","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":130.74,"valueUsd":130.74},{"settlementDate":"2025-02-06","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":129.6,"valueUsd":129.6},{"settlementDate":"2025-02-07","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":132.57,"valueUsd":132.57},{"settlementDate":"2025-02-10","cusip":"009066101","symbol":"ABNB","quantity":301,"description":"AIRBNB INC CLASS A","price":134.98,"valueUsd":40628.98},{"settlementDate":"2025-02-11","cusip":"009066101","symbol":"ABNB","quantity":132,"description":"AIRBNB INC CLASS A","price":135.24,"valueUsd":17851.68},{"settlementDate":"2025-02-14","cusip":"009066101","symbol":"ABNB","quantity":326,"description":"AIRBNB INC CLASS A","price":141.04,"valueUsd":45979.04},{"settlementDate":"2025-02-18","cusip":"009066101","symbol":"ABNB","quantity":5200,"description":"AIRBNB INC CLASS A","price":161.42,"valueUsd":839384},{"settlementDate":"2025-02-24","cusip":"009066101","symbol":"ABNB","quantity":334,"description":"AIRBNB INC CLASS A","price":146.07,"valueUsd":48787.38},{"settlementDate":"2025-03-11","cusip":"009066101","symbol":"ABNB","quantity":33,"description":"AIRBNB INC CLASS A","price":132.15,"valueUsd":4360.95},{"settlementDate":"2025-03-19","cusip":"009066101","symbol":"ABNB","quantity":2919,"description":"AIRBNB INC CLASS A","price":124.56,"valueUsd":363590.64},{"settlementDate":"2025-03-24","cusip":"009066101","symbol":"ABNB","quantity":244,"description":"AIRBNB INC CLASS A","price":128.8,"valueUsd":31427.2},{"settlementDate":"2025-03-26","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":129.88,"valueUsd":129.88},{"settlementDate":"2025-04-02","cusip":"009066101","symbol":"ABNB","quantity":117,"description":"AIRBNB INC CLASS A","price":121.18,"valueUsd":14178.06},{"settlementDate":"2025-04-04","cusip":"009066101","symbol":"ABNB","quantity":4017,"description":"AIRBNB INC CLASS A","price":113.97,"valueUsd":457817.49},{"settlementDate":"2025-04-07","cusip":"009066101","symbol":"ABNB","quantity":237,"description":"AIRBNB INC CLASS A","price":106.66,"valueUsd":25278.42},{"settlementDate":"2025-04-08","cusip":"009066101","symbol":"ABNB","quantity":18,"description":"AIRBNB INC CLASS A","price":106.3,"valueUsd":1913.4},{"settlementDate":"2025-04-09","cusip":"009066101","symbol":"ABNB","quantity":18,"description":"AIRBNB INC CLASS A","price":105.69,"valueUsd":1902.42},{"settlementDate":"2025-04-10","cusip":"009066101","symbol":"ABNB","quantity":3568,"description":"AIRBNB INC CLASS A","price":121.32,"valueUsd":432869.76},{"settlementDate":"2025-04-14","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":114.54,"valueUsd":114.54},{"settlementDate":"2025-04-16","cusip":"009066101","symbol":"ABNB","quantity":2098,"description":"AIRBNB INC CLASS A","price":114.64,"valueUsd":240514.72},{"settlementDate":"2025-04-21","cusip":"009066101","symbol":"ABNB","quantity":21570,"description":"AIRBNB INC CLASS A","price":112.7,"valueUsd":2430939},{"settlementDate":"2025-04-23","cusip":"009066101","symbol":"ABNB","quantity":736,"description":"AIRBNB INC CLASS A","price":114.91,"valueUsd":84573.76},{"settlementDate":"2025-04-24","cusip":"009066101","symbol":"ABNB","quantity":193,"description":"AIRBNB INC CLASS A","price":118.28,"valueUsd":22828.04},{"settlementDate":"2025-04-25","cusip":"009066101","symbol":"ABNB","quantity":14397,"description":"AIRBNB INC CLASS A","price":121.71,"valueUsd":1752258.87},{"settlementDate":"2025-04-28","cusip":"009066101","symbol":"ABNB","quantity":1501,"description":"AIRBNB INC CLASS A","price":122.51,"valueUsd":183887.51},{"settlementDate":"2025-04-29","cusip":"009066101","symbol":"ABNB","quantity":2004,"description":"AIRBNB INC CLASS A","price":123.3,"valueUsd":247093.2},{"settlementDate":"2025-05-05","cusip":"009066101","symbol":"ABNB","quantity":5342,"description":"AIRBNB INC CLASS A","price":125.26,"valueUsd":669138.92},{"settlementDate":"2025-05-06","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":124.89,"valueUsd":124.89},{"settlementDate":"2025-05-08","cusip":"009066101","symbol":"ABNB","quantity":486,"description":"AIRBNB INC CLASS A","price":123.12,"valueUsd":59836.32},{"settlementDate":"2025-05-09","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":126.39,"valueUsd":126.39},{"settlementDate":"2025-05-12","cusip":"009066101","symbol":"ABNB","quantity":1301,"description":"AIRBNB INC CLASS A","price":127.04,"valueUsd":165279.04},{"settlementDate":"2025-05-13","cusip":"009066101","symbol":"ABNB","quantity":712,"description":"AIRBNB INC CLASS A","price":134.21,"valueUsd":95557.52},{"settlementDate":"2025-05-19","cusip":"009066101","symbol":"ABNB","quantity":334,"description":"AIRBNB INC CLASS A","price":138,"valueUsd":46092},{"settlementDate":"2025-05-20","cusip":"009066101","symbol":"ABNB","quantity":14,"description":"AIRBNB INC CLASS A","price":136.6,"valueUsd":1912.4},{"settlementDate":"2025-05-29","cusip":"009066101","symbol":"ABNB","quantity":30,"description":"AIRBNB INC CLASS A","price":128.67,"valueUsd":3860.1},{"settlementDate":"2025-06-02","cusip":"009066101","symbol":"ABNB","quantity":4852,"description":"AIRBNB INC CLASS A","price":129,"valueUsd":625908},{"settlementDate":"2025-06-03","cusip":"009066101","symbol":"ABNB","quantity":1350,"description":"AIRBNB INC CLASS A","price":129.62,"valueUsd":174987},{"settlementDate":"2025-06-05","cusip":"009066101","symbol":"ABNB","quantity":4370,"description":"AIRBNB INC CLASS A","price":133.51,"valueUsd":583438.7},{"settlementDate":"2025-06-06","cusip":"009066101","symbol":"ABNB","quantity":159,"description":"AIRBNB INC CLASS A","price":137.29,"valueUsd":21829.11},{"settlementDate":"2025-06-09","cusip":"009066101","symbol":"ABNB","quantity":1995,"description":"AIRBNB INC CLASS A","price":140.64,"valueUsd":280576.8},{"settlementDate":"2025-06-11","cusip":"009066101","symbol":"ABNB","quantity":29,"description":"AIRBNB INC CLASS A","price":138.56,"valueUsd":4018.24},{"settlementDate":"2025-06-12","cusip":"009066101","symbol":"ABNB","quantity":18,"description":"AIRBNB INC CLASS A","price":138.06,"valueUsd":2485.08},{"settlementDate":"2025-06-13","cusip":"009066101","symbol":"ABNB","quantity":173,"description":"AIRBNB INC CLASS A","price":138.81,"valueUsd":24014.13},{"settlementDate":"2025-06-17","cusip":"009066101","symbol":"ABNB","quantity":45,"description":"AIRBNB INC CLASS A","price":137.21,"valueUsd":6174.45},{"settlementDate":"2025-06-23","cusip":"009066101","symbol":"ABNB","quantity":2300,"description":"AIRBNB INC CLASS A","price":131.73,"valueUsd":302979},{"settlementDate":"2025-06-24","cusip":"009066101","symbol":"ABNB","quantity":77,"description":"AIRBNB INC CLASS A","price":130.53,"valueUsd":10050.81},{"settlementDate":"2025-06-25","cusip":"009066101","symbol":"ABNB","quantity":36,"description":"AIRBNB INC CLASS A","price":132.15,"valueUsd":4757.4},{"settlementDate":"2025-06-26","cusip":"009066101","symbol":"ABNB","quantity":282450,"description":"AIRBNB INC CLASS A","price":129.67,"valueUsd":36625291.5},{"settlementDate":"2025-06-27","cusip":"009066101","symbol":"ABNB","quantity":53,"description":"AIRBNB INC CLASS A","price":133.72,"valueUsd":7087.16},{"settlementDate":"2025-06-30","cusip":"009066101","symbol":"ABNB","quantity":1205,"description":"AIRBNB INC CLASS A","price":134.52,"valueUsd":162096.6},{"settlementDate":"2025-07-02","cusip":"009066101","symbol":"ABNB","quantity":381969,"description":"AIRBNB INC CLASS A","price":135.41,"valueUsd":51722422.29},{"settlementDate":"2025-07-17","cusip":"009066101","symbol":"ABNB","quantity":2823,"description":"AIRBNB INC CLASS A","price":136.71,"valueUsd":385932.33},{"settlementDate":"2025-07-21","cusip":"009066101","symbol":"ABNB","quantity":600,"description":"AIRBNB INC CLASS A","price":139.34,"valueUsd":83604},{"settlementDate":"2025-07-28","cusip":"009066101","symbol":"ABNB","quantity":100,"description":"AIRBNB INC CLASS A","price":141.31,"valueUsd":14131},{"settlementDate":"2025-08-04","cusip":"009066101","symbol":"ABNB","quantity":84,"description":"AIRBNB INC CLASS A","price":128.02,"valueUsd":10753.68},{"settlementDate":"2025-08-05","cusip":"009066101","symbol":"ABNB","quantity":33,"description":"AIRBNB INC CLASS A","price":130.96,"valueUsd":4321.68},{"settlementDate":"2025-08-06","cusip":"009066101","symbol":"ABNB","quantity":28284,"description":"AIRBNB INC CLASS A","price":129.96,"valueUsd":3675788.64},{"settlementDate":"2025-08-08","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":120.03,"valueUsd":240.06},{"settlementDate":"2025-08-11","cusip":"009066101","symbol":"ABNB","quantity":146,"description":"AIRBNB INC CLASS A","price":121.02,"valueUsd":17668.92},{"settlementDate":"2025-08-18","cusip":"009066101","symbol":"ABNB","quantity":301,"description":"AIRBNB INC CLASS A","price":125.1,"valueUsd":37655.1},{"settlementDate":"2025-08-25","cusip":"009066101","symbol":"ABNB","quantity":9447,"description":"AIRBNB INC CLASS A","price":129.92,"valueUsd":1227354.24},{"settlementDate":"2025-08-29","cusip":"009066101","symbol":"ABNB","quantity":10,"description":"AIRBNB INC CLASS A","price":130.46,"valueUsd":1304.6},{"settlementDate":"2025-09-02","cusip":"009066101","symbol":"ABNB","quantity":2354,"description":"AIRBNB INC CLASS A","price":130.53,"valueUsd":307267.62},{"settlementDate":"2025-09-03","cusip":"009066101","symbol":"ABNB","quantity":10,"description":"AIRBNB INC CLASS A","price":127.59,"valueUsd":1275.9},{"settlementDate":"2025-09-08","cusip":"009066101","symbol":"ABNB","quantity":29,"description":"AIRBNB INC CLASS A","price":123.81,"valueUsd":3590.49},{"settlementDate":"2025-09-09","cusip":"009066101","symbol":"ABNB","quantity":11526,"description":"AIRBNB INC CLASS A","price":124.62,"valueUsd":1436370.12},{"settlementDate":"2025-09-10","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":123.81,"valueUsd":247.62},{"settlementDate":"2025-09-15","cusip":"009066101","symbol":"ABNB","quantity":35,"description":"AIRBNB INC CLASS A","price":122.55,"valueUsd":4289.25},{"settlementDate":"2025-09-18","cusip":"009066101","symbol":"ABNB","quantity":8,"description":"AIRBNB INC CLASS A","price":123.2,"valueUsd":985.6},{"settlementDate":"2025-09-22","cusip":"009066101","symbol":"ABNB","quantity":509,"description":"AIRBNB INC CLASS A","price":127.04,"valueUsd":64663.36},{"settlementDate":"2025-09-29","cusip":"009066101","symbol":"ABNB","quantity":44,"description":"AIRBNB INC CLASS A","price":123.7,"valueUsd":5442.8},{"settlementDate":"2025-09-30","cusip":"009066101","symbol":"ABNB","quantity":872,"description":"AIRBNB INC CLASS A","price":122.92,"valueUsd":107186.24},{"settlementDate":"2025-10-09","cusip":"009066101","symbol":"ABNB","quantity":661,"description":"AIRBNB INC CLASS A","price":119.99,"valueUsd":79313.39},{"settlementDate":"2025-10-10","cusip":"009066101","symbol":"ABNB","quantity":7,"description":"AIRBNB INC CLASS A","price":120.15,"valueUsd":841.05},{"settlementDate":"2025-10-15","cusip":"009066101","symbol":"ABNB","quantity":80,"description":"AIRBNB INC CLASS A","price":122.89,"valueUsd":9831.2},{"settlementDate":"2025-10-20","cusip":"009066101","symbol":"ABNB","quantity":1000,"description":"AIRBNB INC CLASS A","price":125.91,"valueUsd":125910},{"settlementDate":"2025-10-22","cusip":"009066101","symbol":"ABNB","quantity":232,"description":"AIRBNB INC CLASS A","price":128.56,"valueUsd":29825.92},{"settlementDate":"2025-10-24","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":127.35,"valueUsd":254.7},{"settlementDate":"2025-10-27","cusip":"009066101","symbol":"ABNB","quantity":200,"description":"AIRBNB INC CLASS A","price":127.99,"valueUsd":25598},{"settlementDate":"2025-10-28","cusip":"009066101","symbol":"ABNB","quantity":8,"description":"AIRBNB INC CLASS A","price":129.07,"valueUsd":1032.56},{"settlementDate":"2025-10-29","cusip":"009066101","symbol":"ABNB","quantity":1056,"description":"AIRBNB INC CLASS A","price":128.01,"valueUsd":135178.56},{"settlementDate":"2025-11-17","cusip":"009066101","symbol":"ABNB","quantity":400,"description":"AIRBNB INC CLASS A","price":122.02,"valueUsd":48808},{"settlementDate":"2025-11-19","cusip":"009066101","symbol":"ABNB","quantity":17,"description":"AIRBNB INC CLASS A","price":115.42,"valueUsd":1962.14},{"settlementDate":"2025-11-21","cusip":"009066101","symbol":"ABNB","quantity":29,"description":"AIRBNB INC CLASS A","price":111.54,"valueUsd":3234.66},{"settlementDate":"2025-11-26","cusip":"009066101","symbol":"ABNB","quantity":95,"description":"AIRBNB INC CLASS A","price":118.56,"valueUsd":11263.2},{"settlementDate":"2025-11-28","cusip":"009066101","symbol":"ABNB","quantity":2748,"description":"AIRBNB INC CLASS A","price":116.74,"valueUsd":320801.52},{"settlementDate":"2025-12-02","cusip":"009066101","symbol":"ABNB","quantity":126,"description":"AIRBNB INC CLASS A","price":118.8,"valueUsd":14968.8},{"settlementDate":"2025-12-08","cusip":"009066101","symbol":"ABNB","quantity":3000,"description":"AIRBNB INC CLASS A","price":124.32,"valueUsd":372960},{"settlementDate":"2025-12-15","cusip":"009066101","symbol":"ABNB","quantity":1100,"description":"AIRBNB INC CLASS A","price":128.39,"valueUsd":141229},{"settlementDate":"2025-12-16","cusip":"009066101","symbol":"ABNB","quantity":56,"description":"AIRBNB INC CLASS A","price":131.81,"valueUsd":7381.36},{"settlementDate":"2025-12-17","cusip":"009066101","symbol":"ABNB","quantity":11,"description":"AIRBNB INC CLASS A","price":132.01,"valueUsd":1452.11},{"settlementDate":"2025-12-18","cusip":"009066101","symbol":"ABNB","quantity":557,"description":"AIRBNB INC CLASS A","price":133.78,"valueUsd":74515.46},{"settlementDate":"2025-12-19","cusip":"009066101","symbol":"ABNB","quantity":10,"description":"AIRBNB INC CLASS A","price":133.99,"valueUsd":1339.9},{"settlementDate":"2025-12-23","cusip":"009066101","symbol":"ABNB","quantity":71,"description":"AIRBNB INC CLASS A","price":136.95,"valueUsd":9723.45},{"settlementDate":"2025-12-24","cusip":"009066101","symbol":"ABNB","quantity":3,"description":"AIRBNB INC CLASS A","price":136.49,"valueUsd":409.47},{"settlementDate":"2025-12-26","cusip":"009066101","symbol":"ABNB","quantity":847,"description":"AIRBNB INC CLASS A","price":136.78,"valueUsd":115852.66},{"settlementDate":"2025-12-29","cusip":"009066101","symbol":"ABNB","quantity":206,"description":"AIRBNB INC CLASS A","price":136.82,"valueUsd":28184.92},{"settlementDate":"2025-12-30","cusip":"009066101","symbol":"ABNB","quantity":39,"description":"AIRBNB INC CLASS A","price":136.62,"valueUsd":5328.18},{"settlementDate":"2026-01-07","cusip":"009066101","symbol":"ABNB","quantity":72,"description":"AIRBNB INC CLASS A","price":138.02,"valueUsd":9937.44},{"settlementDate":"2026-01-12","cusip":"009066101","symbol":"ABNB","quantity":1202,"description":"AIRBNB INC CLASS A","price":139.27,"valueUsd":167402.54},{"settlementDate":"2026-01-14","cusip":"009066101","symbol":"ABNB","quantity":15,"description":"AIRBNB INC CLASS A","price":140.07,"valueUsd":2101.05},{"settlementDate":"2026-01-20","cusip":"009066101","symbol":"ABNB","quantity":2585,"description":"AIRBNB INC CLASS A","price":130.66,"valueUsd":337756.1},{"settlementDate":"2026-01-21","cusip":"009066101","symbol":"ABNB","quantity":26932,"description":"AIRBNB INC CLASS A","price":130.73,"valueUsd":3520820.36},{"settlementDate":"2026-01-26","cusip":"009066101","symbol":"ABNB","quantity":800,"description":"AIRBNB INC CLASS A","price":132.15,"valueUsd":105720},{"settlementDate":"2026-01-27","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":133.39,"valueUsd":266.78},{"settlementDate":"2026-01-29","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":131.55,"valueUsd":131.55},{"settlementDate":"2026-02-02","cusip":"009066101","symbol":"ABNB","quantity":77,"description":"AIRBNB INC CLASS A","price":129.37,"valueUsd":9961.49},{"settlementDate":"2026-02-09","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":122.18,"valueUsd":244.36},{"settlementDate":"2026-02-11","cusip":"009066101","symbol":"ABNB","quantity":1829,"description":"AIRBNB INC CLASS A","price":120.32,"valueUsd":220065.28},{"settlementDate":"2026-02-17","cusip":"009066101","symbol":"ABNB","quantity":1472,"description":"AIRBNB INC CLASS A","price":121.35,"valueUsd":178627.2},{"settlementDate":"2026-02-18","cusip":"009066101","symbol":"ABNB","quantity":4000,"description":"AIRBNB INC CLASS A","price":124.23,"valueUsd":496920},{"settlementDate":"2026-02-23","cusip":"009066101","symbol":"ABNB","quantity":103493,"description":"AIRBNB INC CLASS A","price":127.89,"valueUsd":13235719.77},{"settlementDate":"2026-02-24","cusip":"009066101","symbol":"ABNB","quantity":18223,"description":"AIRBNB INC CLASS A","price":122.96,"valueUsd":2240700.08},{"settlementDate":"2026-02-25","cusip":"009066101","symbol":"ABNB","quantity":26,"description":"AIRBNB INC CLASS A","price":125.66,"valueUsd":3267.16},{"settlementDate":"2026-03-04","cusip":"009066101","symbol":"ABNB","quantity":49,"description":"AIRBNB INC CLASS A","price":133.04,"valueUsd":6518.96},{"settlementDate":"2026-03-10","cusip":"009066101","symbol":"ABNB","quantity":900,"description":"AIRBNB INC CLASS A","price":134.03,"valueUsd":120627},{"settlementDate":"2026-03-13","cusip":"009066101","symbol":"ABNB","quantity":18974,"description":"AIRBNB INC CLASS A","price":127.7,"valueUsd":2422979.8},{"settlementDate":"2026-03-17","cusip":"009066101","symbol":"ABNB","quantity":795,"description":"AIRBNB INC CLASS A","price":128.32,"valueUsd":102014.4},{"settlementDate":"2026-03-23","cusip":"009066101","symbol":"ABNB","quantity":17019,"description":"AIRBNB INC CLASS A","price":128.52,"valueUsd":2187281.88},{"settlementDate":"2026-03-24","cusip":"009066101","symbol":"ABNB","quantity":591,"description":"AIRBNB INC CLASS A","price":132.59,"valueUsd":78360.69},{"settlementDate":"2026-03-25","cusip":"009066101","symbol":"ABNB","quantity":43,"description":"AIRBNB INC CLASS A","price":130,"valueUsd":5590},{"settlementDate":"2026-03-27","cusip":"009066101","symbol":"ABNB","quantity":10,"description":"AIRBNB INC CLASS A","price":131.06,"valueUsd":1310.6},{"settlementDate":"2026-04-01","cusip":"009066101","symbol":"ABNB","quantity":6,"description":"AIRBNB INC CLASS A","price":126.28,"valueUsd":757.68},{"settlementDate":"2026-04-06","cusip":"009066101","symbol":"ABNB","quantity":2015,"description":"AIRBNB INC CLASS A","price":124.95,"valueUsd":251774.25},{"settlementDate":"2026-04-08","cusip":"009066101","symbol":"ABNB","quantity":48,"description":"AIRBNB INC CLASS A","price":124.97,"valueUsd":5998.56},{"settlementDate":"2026-04-09","cusip":"009066101","symbol":"ABNB","quantity":19743,"description":"AIRBNB INC CLASS A","price":131.4,"valueUsd":2594230.2},{"settlementDate":"2026-04-14","cusip":"009066101","symbol":"ABNB","quantity":9,"description":"AIRBNB INC CLASS A","price":130.32,"valueUsd":1172.88},{"settlementDate":"2026-04-15","cusip":"009066101","symbol":"ABNB","quantity":299,"description":"AIRBNB INC CLASS A","price":133.85,"valueUsd":40021.15},{"settlementDate":"2026-04-16","cusip":"009066101","symbol":"ABNB","quantity":4,"description":"AIRBNB INC CLASS A","price":137.51,"valueUsd":550.04},{"settlementDate":"2026-04-17","cusip":"009066101","symbol":"ABNB","quantity":252,"description":"AIRBNB INC CLASS A","price":137.81,"valueUsd":34728.12},{"settlementDate":"2026-04-20","cusip":"009066101","symbol":"ABNB","quantity":1800,"description":"AIRBNB INC CLASS A","price":141.55,"valueUsd":254790},{"settlementDate":"2026-04-21","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":143.59,"valueUsd":143.59},{"settlementDate":"2026-04-22","cusip":"009066101","symbol":"ABNB","quantity":34,"description":"AIRBNB INC CLASS A","price":142.65,"valueUsd":4850.1},{"settlementDate":"2026-04-23","cusip":"009066101","symbol":"ABNB","quantity":3,"description":"AIRBNB INC CLASS A","price":144.18,"valueUsd":432.54},{"settlementDate":"2026-04-27","cusip":"009066101","symbol":"ABNB","quantity":6255,"description":"AIRBNB INC CLASS A","price":142.82,"valueUsd":893339.1},{"settlementDate":"2026-04-28","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":141.06,"valueUsd":282.12},{"settlementDate":"2026-04-29","cusip":"009066101","symbol":"ABNB","quantity":44,"description":"AIRBNB INC CLASS A","price":139.04,"valueUsd":6117.76},{"settlementDate":"2026-05-05","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":138.86,"valueUsd":277.72},{"settlementDate":"2026-05-08","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":140.46,"valueUsd":280.92},{"settlementDate":"2026-05-11","cusip":"009066101","symbol":"ABNB","quantity":2124,"description":"AIRBNB INC CLASS A","price":141.49,"valueUsd":300524.76},{"settlementDate":"2026-05-12","cusip":"009066101","symbol":"ABNB","quantity":3,"description":"AIRBNB INC CLASS A","price":137.05,"valueUsd":411.15},{"settlementDate":"2026-05-13","cusip":"009066101","symbol":"ABNB","quantity":585,"description":"AIRBNB INC CLASS A","price":135.48,"valueUsd":79255.8},{"settlementDate":"2026-05-14","cusip":"009066101","symbol":"ABNB","quantity":32,"description":"AIRBNB INC CLASS A","price":132.97,"valueUsd":4255.04},{"settlementDate":"2026-05-19","cusip":"009066101","symbol":"ABNB","quantity":1,"description":"AIRBNB INC CLASS A","price":134.3,"valueUsd":134.3},{"settlementDate":"2026-05-22","cusip":"009066101","symbol":"ABNB","quantity":21,"description":"AIRBNB INC CLASS A","price":134.25,"valueUsd":2819.25},{"settlementDate":"2026-05-27","cusip":"009066101","symbol":"ABNB","quantity":10331,"description":"AIRBNB INC CLASS A","price":132.68,"valueUsd":1370717.08},{"settlementDate":"2026-05-29","cusip":"009066101","symbol":"ABNB","quantity":672,"description":"AIRBNB INC CLASS A","price":134.5,"valueUsd":90384},{"settlementDate":"2026-06-02","cusip":"009066101","symbol":"ABNB","quantity":162,"description":"AIRBNB INC CLASS A","price":137.87,"valueUsd":22334.94},{"settlementDate":"2026-06-09","cusip":"009066101","symbol":"ABNB","quantity":2,"description":"AIRBNB INC CLASS A","price":134.43,"valueUsd":268.86},{"settlementDate":"2026-06-10","cusip":"009066101","symbol":"ABNB","quantity":191,"description":"AIRBNB INC CLASS A","price":131.35,"valueUsd":25087.85},{"settlementDate":"2026-06-16","cusip":"009066101","symbol":"ABNB","quantity":39,"description":"AIRBNB INC CLASS A","price":138.96,"valueUsd":5419.44},{"settlementDate":"2026-06-17","cusip":"009066101","symbol":"ABNB","quantity":29,"description":"AIRBNB INC CLASS A","price":141.2,"valueUsd":4094.8},{"settlementDate":"2026-06-18","cusip":"009066101","symbol":"ABNB","quantity":33,"description":"AIRBNB INC CLASS A","price":140.54,"valueUsd":4637.82},{"settlementDate":"2026-06-22","cusip":"009066101","symbol":"ABNB","quantity":802,"description":"AIRBNB INC CLASS A","price":142.41,"valueUsd":114212.82},{"settlementDate":"2026-06-23","cusip":"009066101","symbol":"ABNB","quantity":1845,"description":"AIRBNB INC CLASS A","price":139.19,"valueUsd":256805.55},{"settlementDate":"2026-06-25","cusip":"009066101","symbol":"ABNB","quantity":969,"description":"AIRBNB INC CLASS A","price":144.4,"valueUsd":139923.6},{"settlementDate":"2026-06-26","cusip":"009066101","symbol":"ABNB","quantity":364,"description":"AIRBNB INC CLASS A","price":141.88,"valueUsd":51644.32},{"settlementDate":"2026-06-29","cusip":"009066101","symbol":"ABNB","quantity":800,"description":"AIRBNB INC CLASS A","price":145.56,"valueUsd":116448},{"settlementDate":"2026-06-30","cusip":"009066101","symbol":"ABNB","quantity":130,"description":"AIRBNB INC CLASS A","price":147.17,"valueUsd":19132.1},{"settlementDate":"2026-07-02","cusip":"009066101","symbol":"ABNB","quantity":8,"description":"AIRBNB INC CLASS A","price":147.31,"valueUsd":1178.48},{"settlementDate":"2026-07-06","cusip":"009066101","symbol":"ABNB","quantity":1701,"description":"AIRBNB INC CLASS A","price":148.93,"valueUsd":253329.93},{"settlementDate":"2026-07-09","cusip":"009066101","symbol":"ABNB","quantity":323,"description":"AIRBNB INC CLASS A","price":142.95,"valueUsd":46172.85},{"settlementDate":"2026-07-10","cusip":"009066101","symbol":"ABNB","quantity":353,"description":"AIRBNB INC CLASS A","price":146.89,"valueUsd":51852.17},{"settlementDate":"2026-07-13","cusip":"009066101","symbol":"ABNB","quantity":703,"description":"AIRBNB INC CLASS A","price":148.62,"valueUsd":104479.86},{"settlementDate":"2026-07-14","cusip":"009066101","symbol":"ABNB","quantity":265,"description":"AIRBNB INC CLASS A","price":146.33,"valueUsd":38777.45},{"settlementDate":"2026-07-16","cusip":"009066101","symbol":"ABNB","quantity":6687,"description":"AIRBNB INC CLASS A","price":148.38,"valueUsd":992217.06},{"settlementDate":"2026-07-17","cusip":"009066101","symbol":"ABNB","quantity":38,"description":"AIRBNB INC CLASS A","price":147.8,"valueUsd":5616.4},{"settlementDate":"2026-07-20","cusip":"009066101","symbol":"ABNB","quantity":836,"description":"AIRBNB INC CLASS A","price":145.98,"valueUsd":122039.28},{"settlementDate":"2026-07-24","cusip":"009066101","symbol":"ABNB","quantity":13671,"description":"AIRBNB INC CLASS A","price":137.57,"valueUsd":1880719.47},{"settlementDate":"2026-07-27","cusip":"009066101","symbol":"ABNB","quantity":6289,"description":"AIRBNB INC CLASS A","price":141.1,"valueUsd":887377.9},{"settlementDate":"2026-07-28","cusip":"009066101","symbol":"ABNB","quantity":4852,"description":"AIRBNB INC CLASS A","price":146.86,"valueUsd":712564.72},{"settlementDate":"2026-07-29","cusip":"009066101","symbol":"ABNB","quantity":1006,"description":"AIRBNB INC CLASS A","price":153.11,"valueUsd":154028.66},{"settlementDate":"2026-07-31","cusip":"009066101","symbol":"ABNB","quantity":630,"description":"AIRBNB INC CLASS A","price":152.08,"valueUsd":95810.4},{"settlementDate":"2026-08-03","cusip":"009066101","symbol":"ABNB","quantity":500,"description":"AIRBNB INC CLASS A","price":151.52,"valueUsd":75760},{"settlementDate":"2026-08-04","cusip":"009066101","symbol":"ABNB","quantity":95,"description":"AIRBNB INC CLASS A","price":150.64,"valueUsd":14310.8},{"settlementDate":"2026-08-05","cusip":"009066101","symbol":"ABNB","quantity":14,"description":"AIRBNB INC CLASS A","price":149.92,"valueUsd":2098.88},{"settlementDate":"2026-08-06","cusip":"009066101","symbol":"ABNB","quantity":5925,"description":"AIRBNB INC CLASS A","price":152.49,"valueUsd":903503.25},{"settlementDate":"2026-08-07","cusip":"009066101","symbol":"ABNB","quantity":1455,"description":"AIRBNB INC CLASS A","price":151.64,"valueUsd":220636.2},{"settlementDate":"2026-08-10","cusip":"009066101","symbol":"ABNB","quantity":3300,"description":"AIRBNB INC CLASS A","price":178.07,"valueUsd":587631},{"settlementDate":"2026-08-11","cusip":"009066101","symbol":"ABNB","quantity":24,"description":"AIRBNB INC CLASS A","price":184.7,"valueUsd":4432.8},{"settlementDate":"2026-08-14","cusip":"009066101","symbol":"ABNB","quantity":1140,"description":"AIRBNB INC CLASS A","price":185.13,"valueUsd":211048.2}],"updatedAt":"2026-09-14T16:03:30.264Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}