{"data":[{"settlementDate":"2026-04-20","cusip":"00091E109","symbol":"ABSI","quantity":16652,"description":"ABSCI CORP","price":3.58,"valueUsd":59614.16},{"settlementDate":"2026-04-22","cusip":"00091E109","symbol":"ABSI","quantity":1522,"description":"ABSCI CORP","price":3.9,"valueUsd":5935.8},{"settlementDate":"2026-04-27","cusip":"00091E109","symbol":"ABSI","quantity":282,"description":"ABSCI CORP","price":3.94,"valueUsd":1111.08},{"settlementDate":"2026-04-28","cusip":"00091E109","symbol":"ABSI","quantity":279,"description":"ABSCI CORP","price":4.85,"valueUsd":1353.15},{"settlementDate":"2026-04-29","cusip":"00091E109","symbol":"ABSI","quantity":921,"description":"ABSCI CORP","price":4.86,"valueUsd":4476.06},{"settlementDate":"2026-05-06","cusip":"00091E109","symbol":"ABSI","quantity":1766,"description":"ABSCI CORP","price":5.61,"valueUsd":9907.26},{"settlementDate":"2026-05-07","cusip":"00091E109","symbol":"ABSI","quantity":148715,"description":"ABSCI CORP","price":5.95,"valueUsd":884854.25},{"settlementDate":"2026-05-15","cusip":"00091E109","symbol":"ABSI","quantity":105,"description":"ABSCI CORP","price":5.54,"valueUsd":581.7},{"settlementDate":"2026-05-18","cusip":"00091E109","symbol":"ABSI","quantity":6168,"description":"ABSCI CORP","price":5.13,"valueUsd":31641.84},{"settlementDate":"2026-05-19","cusip":"00091E109","symbol":"ABSI","quantity":121,"description":"ABSCI CORP","price":4.95,"valueUsd":598.95},{"settlementDate":"2026-05-21","cusip":"00091E109","symbol":"ABSI","quantity":182,"description":"ABSCI CORP","price":4.95,"valueUsd":900.9},{"settlementDate":"2026-05-26","cusip":"00091E109","symbol":"ABSI","quantity":158,"description":"ABSCI CORP","price":5.1,"valueUsd":805.8},{"settlementDate":"2026-05-27","cusip":"00091E109","symbol":"ABSI","quantity":10396,"description":"ABSCI CORP","price":5.28,"valueUsd":54890.88},{"settlementDate":"2026-05-28","cusip":"00091E109","symbol":"ABSI","quantity":141,"description":"ABSCI CORP","price":5.16,"valueUsd":727.56},{"settlementDate":"2026-06-02","cusip":"00091E109","symbol":"ABSI","quantity":427,"description":"ABSCI CORP","price":6.52,"valueUsd":2784.04},{"settlementDate":"2026-06-05","cusip":"00091E109","symbol":"ABSI","quantity":153,"description":"ABSCI CORP","price":7.34,"valueUsd":1123.02},{"settlementDate":"2026-06-08","cusip":"00091E109","symbol":"ABSI","quantity":179,"description":"ABSCI CORP","price":6.4,"valueUsd":1145.6},{"settlementDate":"2026-06-09","cusip":"00091E109","symbol":"ABSI","quantity":4,"description":"ABSCI CORP","price":6.55,"valueUsd":26.2},{"settlementDate":"2026-06-15","cusip":"00091E109","symbol":"ABSI","quantity":1991,"description":"ABSCI CORP","price":6.8,"valueUsd":13538.8},{"settlementDate":"2026-06-16","cusip":"00091E109","symbol":"ABSI","quantity":143,"description":"ABSCI CORP","price":7.27,"valueUsd":1039.61},{"settlementDate":"2026-06-17","cusip":"00091E109","symbol":"ABSI","quantity":1260,"description":"ABSCI CORP","price":7,"valueUsd":8820},{"settlementDate":"2026-06-22","cusip":"00091E109","symbol":"ABSI","quantity":9808,"description":"ABSCI CORP","price":7.41,"valueUsd":72677.28},{"settlementDate":"2026-06-29","cusip":"00091E109","symbol":"ABSI","quantity":2423,"description":"ABSCI CORP","price":10.89,"valueUsd":26386.47},{"settlementDate":"2026-06-30","cusip":"00091E109","symbol":"ABSI","quantity":72174,"description":"ABSCI CORP","price":11.35,"valueUsd":819174.9},{"settlementDate":"2026-07-01","cusip":"00091E109","symbol":"ABSI","quantity":695,"description":"ABSCI CORP","price":11.59,"valueUsd":8055.05},{"settlementDate":"2026-07-02","cusip":"00091E109","symbol":"ABSI","quantity":9297,"description":"ABSCI CORP","price":11.11,"valueUsd":103289.67},{"settlementDate":"2026-07-07","cusip":"00091E109","symbol":"ABSI","quantity":45,"description":"ABSCI CORP","price":11.54,"valueUsd":519.3},{"settlementDate":"2026-07-09","cusip":"00091E109","symbol":"ABSI","quantity":216,"description":"ABSCI CORP","price":11.1,"valueUsd":2397.6},{"settlementDate":"2026-07-10","cusip":"00091E109","symbol":"ABSI","quantity":97,"description":"ABSCI CORP","price":11.47,"valueUsd":1112.59},{"settlementDate":"2026-07-13","cusip":"00091E109","symbol":"ABSI","quantity":306,"description":"ABSCI CORP","price":10.6,"valueUsd":3243.6},{"settlementDate":"2026-07-14","cusip":"00091E109","symbol":"ABSI","quantity":376037,"description":"ABSCI CORP","price":10.21,"valueUsd":3839337.77},{"settlementDate":"2026-07-15","cusip":"00091E109","symbol":"ABSI","quantity":362634,"description":"ABSCI CORP","price":10.23,"valueUsd":3709745.82},{"settlementDate":"2026-07-16","cusip":"00091E109","symbol":"ABSI","quantity":352873,"description":"ABSCI CORP","price":9.76,"valueUsd":3444040.48},{"settlementDate":"2026-07-17","cusip":"00091E109","symbol":"ABSI","quantity":15724,"description":"ABSCI CORP","price":8.23,"valueUsd":129408.52},{"settlementDate":"2026-07-20","cusip":"00091E109","symbol":"ABSI","quantity":7674,"description":"ABSCI CORP","price":8.3,"valueUsd":63694.2},{"settlementDate":"2026-07-21","cusip":"00091E109","symbol":"ABSI","quantity":188,"description":"ABSCI CORP","price":8.16,"valueUsd":1534.08},{"settlementDate":"2026-07-29","cusip":"00091E109","symbol":"ABSI","quantity":536,"description":"ABSCI CORP","price":7.13,"valueUsd":3821.68},{"settlementDate":"2026-08-06","cusip":"00091E109","symbol":"ABSI","quantity":1046,"description":"ABSCI CORP","price":8.4,"valueUsd":8786.4},{"settlementDate":"2026-08-14","cusip":"00091E109","symbol":"ABSI","quantity":18,"description":"ABSCI CORP","price":9.46,"valueUsd":170.28},{"settlementDate":"2026-08-20","cusip":"00091E109","symbol":"ABSI","quantity":6038,"description":"ABSCI CORP","price":9.99,"valueUsd":60319.62},{"settlementDate":"2026-08-24","cusip":"00091E109","symbol":"ABSI","quantity":20300,"description":"ABSCI CORP","price":9.55,"valueUsd":193865},{"settlementDate":"2026-08-25","cusip":"00091E109","symbol":"ABSI","quantity":1472,"description":"ABSCI CORP","price":8.84,"valueUsd":13012.48},{"settlementDate":"2026-08-28","cusip":"00091E109","symbol":"ABSI","quantity":853,"description":"ABSCI CORP","price":9.42,"valueUsd":8035.26},{"settlementDate":"2026-09-01","cusip":"00091E109","symbol":"ABSI","quantity":96,"description":"ABSCI CORP","price":9.04,"valueUsd":867.84}],"updatedAt":"2026-10-14T19:20:36.236Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}