{"data":[{"settlementDate":"2026-05-04","cusip":"002824100","symbol":"ABT","quantity":173,"description":"ABBOTT LABS;COM NPV","price":89.46,"valueUsd":15476.58,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-05-08","cusip":"002824100","symbol":"ABT","quantity":172,"description":"ABBOTT LABS;COM NPV","price":87.01,"valueUsd":14965.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-05-11","cusip":"002824100","symbol":"ABT","quantity":29,"description":"ABBOTT LABS;COM NPV","price":84.32,"valueUsd":2445.28,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-05-12","cusip":"002824100","symbol":"ABT","quantity":178,"description":"ABBOTT LABS;COM NPV","price":82.56,"valueUsd":14695.68,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-05-14","cusip":"002824100","symbol":"ABT","quantity":61,"description":"ABBOTT LABS;COM NPV","price":83.83,"valueUsd":5113.63,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-05-15","cusip":"002824100","symbol":"ABT","quantity":160,"description":"ABBOTT LABS;COM NPV","price":84.9,"valueUsd":13584,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-05-19","cusip":"002824100","symbol":"ABT","quantity":6400,"description":"ABBOTT LABS;COM NPV","price":87.91,"valueUsd":562624,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-05-20","cusip":"002824100","symbol":"ABT","quantity":61,"description":"ABBOTT LABS;COM NPV","price":88.82,"valueUsd":5418.02,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-05-22","cusip":"002824100","symbol":"ABT","quantity":81,"description":"ABBOTT LABS;COM NPV","price":87.77,"valueUsd":7109.37,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-06-01","cusip":"002824100","symbol":"ABT","quantity":214,"description":"ABBOTT LABS;COM NPV","price":85.6,"valueUsd":18318.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-06-03","cusip":"002824100","symbol":"ABT","quantity":23,"description":"ABBOTT LABS;COM NPV","price":86.97,"valueUsd":2000.31,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-06-08","cusip":"002824100","symbol":"ABT","quantity":96,"description":"ABBOTT LABS;COM NPV","price":91.07,"valueUsd":8742.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-06-18","cusip":"002824100","symbol":"ABT","quantity":1955,"description":"ABBOTT LABS;COM NPV","price":88.5,"valueUsd":173017.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-06-22","cusip":"002824100","symbol":"ABT","quantity":1714305,"description":"ABBOTT LABS;COM NPV","price":88.41,"valueUsd":151561705.05,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-06-29","cusip":"002824100","symbol":"ABT","quantity":12621,"description":"ABBOTT LABS;COM NPV","price":94.12,"valueUsd":1187888.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-01","cusip":"002824100","symbol":"ABT","quantity":64,"description":"ABBOTT LABS;COM NPV","price":90.74,"valueUsd":5807.36,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-02","cusip":"002824100","symbol":"ABT","quantity":23,"description":"ABBOTT LABS;COM NPV","price":92.18,"valueUsd":2120.14,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-06","cusip":"002824100","symbol":"ABT","quantity":21124,"description":"ABBOTT LABS;COM NPV","price":95.4,"valueUsd":2015229.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-09","cusip":"002824100","symbol":"ABT","quantity":208947,"description":"ABBOTT LABS;COM NPV","price":95.18,"valueUsd":19887575.46,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-10","cusip":"002824100","symbol":"ABT","quantity":177,"description":"ABBOTT LABS;COM NPV","price":94.4,"valueUsd":16708.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-16","cusip":"002824100","symbol":"ABT","quantity":84,"description":"ABBOTT LABS;COM NPV","price":89.27,"valueUsd":7498.68,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-17","cusip":"002824100","symbol":"ABT","quantity":100,"description":"ABBOTT LABS;COM NPV","price":98.83,"valueUsd":9883,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-20","cusip":"002824100","symbol":"ABT","quantity":24900,"description":"ABBOTT LABS;COM NPV","price":100.68,"valueUsd":2506932,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-22","cusip":"002824100","symbol":"ABT","quantity":1029,"description":"ABBOTT LABS;COM NPV","price":99.67,"valueUsd":102560.43,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-27","cusip":"002824100","symbol":"ABT","quantity":170,"description":"ABBOTT LABS;COM NPV","price":103.06,"valueUsd":17520.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-07-30","cusip":"002824100","symbol":"ABT","quantity":2249,"description":"ABBOTT LABS;COM NPV","price":108,"valueUsd":242892,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-08-03","cusip":"002824100","symbol":"ABT","quantity":440,"description":"ABBOTT LABS;COM NPV","price":105.7,"valueUsd":46508,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-08-05","cusip":"002824100","symbol":"ABT","quantity":10155,"description":"ABBOTT LABS;COM NPV","price":105.46,"valueUsd":1070946.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-08-06","cusip":"002824100","symbol":"ABT","quantity":7500,"description":"ABBOTT LABS;COM NPV","price":105.71,"valueUsd":792825,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-08-10","cusip":"002824100","symbol":"ABT","quantity":3200,"description":"ABBOTT LABS;COM NPV","price":107.81,"valueUsd":344992,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-08-13","cusip":"002824100","symbol":"ABT","quantity":106,"description":"ABBOTT LABS;COM NPV","price":110.91,"valueUsd":11756.46,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-08-17","cusip":"002824100","symbol":"ABT","quantity":1200,"description":"ABBOTT LABS;COM NPV","price":111.25,"valueUsd":133500,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-08-20","cusip":"002824100","symbol":"ABT","quantity":28,"description":"ABBOTT LABS;COM NPV","price":114.43,"valueUsd":3204.04,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-08-24","cusip":"002824100","symbol":"ABT","quantity":20890,"description":"ABBOTT LABS;COM NPV","price":116.64,"valueUsd":2436609.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-08-31","cusip":"002824100","symbol":"ABT","quantity":300,"description":"ABBOTT LABS;COM NPV","price":112.47,"valueUsd":33741,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-09-02","cusip":"002824100","symbol":"ABT","quantity":17701,"description":"ABBOTT LABS;COM NPV","price":108.93,"valueUsd":1928169.93,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-09-21","cusip":"002824100","symbol":"ABT","quantity":1,"description":"ABBOTT LABS;COM NPV","price":102.61,"valueUsd":102.61,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-09-28","cusip":"002824100","symbol":"ABT","quantity":32,"description":"ABBOTT LABS;COM NPV","price":101.29,"valueUsd":3241.28,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-10-01","cusip":"002824100","symbol":"ABT","quantity":60,"description":"ABBOTT LABS;COM NPV","price":98.83,"valueUsd":5929.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-10-06","cusip":"002824100","symbol":"ABT","quantity":33,"description":"ABBOTT LABS;COM NPV","price":100.1,"valueUsd":3303.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-10-08","cusip":"002824100","symbol":"ABT","quantity":789,"description":"ABBOTT LABS;COM NPV","price":98.73,"valueUsd":77897.97,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-10-09","cusip":"002824100","symbol":"ABT","quantity":18,"description":"ABBOTT LABS;COM NPV","price":98.49,"valueUsd":1772.82,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"},{"settlementDate":"2026-10-13","cusip":"002824100","symbol":"ABT","quantity":15,"description":"ABBOTT LABS;COM NPV","price":101.82,"valueUsd":1527.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abt"}],"updatedAt":"2026-11-03T18:54:57.814Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}