{"data":[{"settlementDate":"2022-12-15","cusip":"002824100","symbol":"ABT","quantity":2,"description":"ABBOTT LABS;COM NPV","price":111.26,"valueUsd":222.52},{"settlementDate":"2022-12-19","cusip":"002824100","symbol":"ABT","quantity":38,"description":"ABBOTT LABS;COM NPV","price":106.91,"valueUsd":4062.58},{"settlementDate":"2022-12-23","cusip":"002824100","symbol":"ABT","quantity":105,"description":"ABBOTT LABS;COM NPV","price":108.03,"valueUsd":11343.15},{"settlementDate":"2022-12-28","cusip":"002824100","symbol":"ABT","quantity":200,"description":"ABBOTT LABS;COM NPV","price":108.57,"valueUsd":21714},{"settlementDate":"2023-01-04","cusip":"002824100","symbol":"ABT","quantity":5151,"description":"ABBOTT LABS;COM NPV","price":109.58,"valueUsd":564446.58},{"settlementDate":"2023-01-09","cusip":"002824100","symbol":"ABT","quantity":4675,"description":"ABBOTT LABS;COM NPV","price":112.33,"valueUsd":525142.75},{"settlementDate":"2023-01-10","cusip":"002824100","symbol":"ABT","quantity":300,"description":"ABBOTT LABS;COM NPV","price":112.15,"valueUsd":33645},{"settlementDate":"2023-01-11","cusip":"002824100","symbol":"ABT","quantity":967,"description":"ABBOTT LABS;COM NPV","price":113.85,"valueUsd":110092.95},{"settlementDate":"2023-01-12","cusip":"002824100","symbol":"ABT","quantity":1136,"description":"ABBOTT LABS;COM NPV","price":113.15,"valueUsd":128538.4},{"settlementDate":"2023-01-13","cusip":"002824100","symbol":"ABT","quantity":300,"description":"ABBOTT LABS;COM NPV","price":111.36,"valueUsd":33408},{"settlementDate":"2023-01-17","cusip":"002824100","symbol":"ABT","quantity":5601,"description":"ABBOTT LABS;COM NPV","price":113.51,"valueUsd":635769.51},{"settlementDate":"2023-01-19","cusip":"002824100","symbol":"ABT","quantity":2112,"description":"ABBOTT LABS;COM NPV","price":111.51,"valueUsd":235509.12},{"settlementDate":"2023-01-23","cusip":"002824100","symbol":"ABT","quantity":945,"description":"ABBOTT LABS;COM NPV","price":112.82,"valueUsd":106614.9},{"settlementDate":"2023-01-24","cusip":"002824100","symbol":"ABT","quantity":10576,"description":"ABBOTT LABS;COM NPV","price":114.01,"valueUsd":1205769.76},{"settlementDate":"2023-01-25","cusip":"002824100","symbol":"ABT","quantity":2995,"description":"ABBOTT LABS;COM NPV","price":112.53,"valueUsd":337027.35},{"settlementDate":"2023-01-26","cusip":"002824100","symbol":"ABT","quantity":350,"description":"ABBOTT LABS;COM NPV","price":111,"valueUsd":38850},{"settlementDate":"2023-01-27","cusip":"002824100","symbol":"ABT","quantity":962,"description":"ABBOTT LABS;COM NPV","price":111.07,"valueUsd":106849.34},{"settlementDate":"2023-01-31","cusip":"002824100","symbol":"ABT","quantity":431,"description":"ABBOTT LABS;COM NPV","price":109.81,"valueUsd":47328.11},{"settlementDate":"2023-02-01","cusip":"002824100","symbol":"ABT","quantity":227,"description":"ABBOTT LABS;COM NPV","price":110.55,"valueUsd":25094.85},{"settlementDate":"2023-02-03","cusip":"002824100","symbol":"ABT","quantity":28368,"description":"ABBOTT LABS;COM NPV","price":112.25,"valueUsd":3184308},{"settlementDate":"2023-02-06","cusip":"002824100","symbol":"ABT","quantity":63,"description":"ABBOTT LABS;COM NPV","price":111.79,"valueUsd":7042.77},{"settlementDate":"2023-02-08","cusip":"002824100","symbol":"ABT","quantity":1200,"description":"ABBOTT LABS;COM NPV","price":111.99,"valueUsd":134388},{"settlementDate":"2023-02-09","cusip":"002824100","symbol":"ABT","quantity":18404,"description":"ABBOTT LABS;COM NPV","price":110.2,"valueUsd":2028120.8},{"settlementDate":"2023-02-13","cusip":"002824100","symbol":"ABT","quantity":1125,"description":"ABBOTT LABS;COM NPV","price":108.16,"valueUsd":121680},{"settlementDate":"2023-02-14","cusip":"002824100","symbol":"ABT","quantity":26,"description":"ABBOTT LABS;COM NPV","price":108.52,"valueUsd":2821.52},{"settlementDate":"2023-02-15","cusip":"002824100","symbol":"ABT","quantity":8685,"description":"ABBOTT LABS;COM NPV","price":107.26,"valueUsd":931553.1},{"settlementDate":"2023-02-16","cusip":"002824100","symbol":"ABT","quantity":9979,"description":"ABBOTT LABS;COM NPV","price":107.28,"valueUsd":1070547.12},{"settlementDate":"2023-02-17","cusip":"002824100","symbol":"ABT","quantity":9796,"description":"ABBOTT LABS;COM NPV","price":106.08,"valueUsd":1039159.68},{"settlementDate":"2023-02-21","cusip":"002824100","symbol":"ABT","quantity":15,"description":"ABBOTT LABS;COM NPV","price":106.74,"valueUsd":1601.1},{"settlementDate":"2023-02-23","cusip":"002824100","symbol":"ABT","quantity":52,"description":"ABBOTT LABS;COM NPV","price":102.69,"valueUsd":5339.88},{"settlementDate":"2023-02-24","cusip":"002824100","symbol":"ABT","quantity":83269,"description":"ABBOTT LABS;COM NPV","price":102.55,"valueUsd":8539235.95},{"settlementDate":"2023-02-27","cusip":"002824100","symbol":"ABT","quantity":7892,"description":"ABBOTT LABS;COM NPV","price":100.46,"valueUsd":792830.32},{"settlementDate":"2023-03-02","cusip":"002824100","symbol":"ABT","quantity":342,"description":"ABBOTT LABS;COM NPV","price":100.83,"valueUsd":34483.86},{"settlementDate":"2023-03-06","cusip":"002824100","symbol":"ABT","quantity":145,"description":"ABBOTT LABS;COM NPV","price":104.45,"valueUsd":15145.25},{"settlementDate":"2023-03-09","cusip":"002824100","symbol":"ABT","quantity":213,"description":"ABBOTT LABS;COM NPV","price":99.4,"valueUsd":21172.2},{"settlementDate":"2023-03-10","cusip":"002824100","symbol":"ABT","quantity":2,"description":"ABBOTT LABS;COM NPV","price":97.85,"valueUsd":195.7},{"settlementDate":"2023-03-14","cusip":"002824100","symbol":"ABT","quantity":50233,"description":"ABBOTT LABS;COM NPV","price":98.19,"valueUsd":4932378.27},{"settlementDate":"2023-03-15","cusip":"002824100","symbol":"ABT","quantity":640,"description":"ABBOTT LABS;COM NPV","price":98.55,"valueUsd":63072},{"settlementDate":"2023-03-16","cusip":"002824100","symbol":"ABT","quantity":4378,"description":"ABBOTT LABS;COM NPV","price":97.8,"valueUsd":428168.4},{"settlementDate":"2023-03-17","cusip":"002824100","symbol":"ABT","quantity":100,"description":"ABBOTT LABS;COM NPV","price":99.03,"valueUsd":9903},{"settlementDate":"2023-03-24","cusip":"002824100","symbol":"ABT","quantity":1778,"description":"ABBOTT LABS;COM NPV","price":97.04,"valueUsd":172537.12},{"settlementDate":"2023-04-05","cusip":"002824100","symbol":"ABT","quantity":3203,"description":"ABBOTT LABS;COM NPV","price":102.8,"valueUsd":329268.4},{"settlementDate":"2023-04-06","cusip":"002824100","symbol":"ABT","quantity":7455,"description":"ABBOTT LABS;COM NPV","price":104.21,"valueUsd":776885.55},{"settlementDate":"2023-04-10","cusip":"002824100","symbol":"ABT","quantity":822,"description":"ABBOTT LABS;COM NPV","price":104.93,"valueUsd":86252.46},{"settlementDate":"2023-04-11","cusip":"002824100","symbol":"ABT","quantity":16273,"description":"ABBOTT LABS;COM NPV","price":103.7,"valueUsd":1687510.1},{"settlementDate":"2023-04-12","cusip":"002824100","symbol":"ABT","quantity":19584,"description":"ABBOTT LABS;COM NPV","price":103.29,"valueUsd":2022831.36},{"settlementDate":"2023-04-17","cusip":"002824100","symbol":"ABT","quantity":2829,"description":"ABBOTT LABS;COM NPV","price":103.96,"valueUsd":294102.84},{"settlementDate":"2023-04-19","cusip":"002824100","symbol":"ABT","quantity":16,"description":"ABBOTT LABS;COM NPV","price":104.15,"valueUsd":1666.4},{"settlementDate":"2023-04-20","cusip":"002824100","symbol":"ABT","quantity":2,"description":"ABBOTT LABS;COM NPV","price":112.29,"valueUsd":224.58},{"settlementDate":"2023-04-24","cusip":"002824100","symbol":"ABT","quantity":2728,"description":"ABBOTT LABS;COM NPV","price":111.66,"valueUsd":304608.48},{"settlementDate":"2023-04-25","cusip":"002824100","symbol":"ABT","quantity":14863,"description":"ABBOTT LABS;COM NPV","price":110.4,"valueUsd":1640875.2},{"settlementDate":"2023-04-27","cusip":"002824100","symbol":"ABT","quantity":16,"description":"ABBOTT LABS;COM NPV","price":108.75,"valueUsd":1740},{"settlementDate":"2023-05-01","cusip":"002824100","symbol":"ABT","quantity":1682,"description":"ABBOTT LABS;COM NPV","price":110.47,"valueUsd":185810.54},{"settlementDate":"2023-05-02","cusip":"002824100","symbol":"ABT","quantity":3410,"description":"ABBOTT LABS;COM NPV","price":111.11,"valueUsd":378885.1},{"settlementDate":"2023-05-05","cusip":"002824100","symbol":"ABT","quantity":8326,"description":"ABBOTT LABS;COM NPV","price":110.86,"valueUsd":923020.36},{"settlementDate":"2023-05-08","cusip":"002824100","symbol":"ABT","quantity":826,"description":"ABBOTT LABS;COM NPV","price":111.26,"valueUsd":91900.76},{"settlementDate":"2023-05-09","cusip":"002824100","symbol":"ABT","quantity":200,"description":"ABBOTT LABS;COM NPV","price":110.9,"valueUsd":22180},{"settlementDate":"2023-05-15","cusip":"002824100","symbol":"ABT","quantity":66605,"description":"ABBOTT LABS;COM NPV","price":110.49,"valueUsd":7359186.45},{"settlementDate":"2023-05-16","cusip":"002824100","symbol":"ABT","quantity":2919,"description":"ABBOTT LABS;COM NPV","price":109.84,"valueUsd":320622.96},{"settlementDate":"2023-05-18","cusip":"002824100","symbol":"ABT","quantity":3,"description":"ABBOTT LABS;COM NPV","price":108.82,"valueUsd":326.46},{"settlementDate":"2023-05-23","cusip":"002824100","symbol":"ABT","quantity":1410,"description":"ABBOTT LABS;COM NPV","price":108.25,"valueUsd":152632.5},{"settlementDate":"2023-05-25","cusip":"002824100","symbol":"ABT","quantity":89,"description":"ABBOTT LABS;COM NPV","price":104.04,"valueUsd":9259.56},{"settlementDate":"2023-06-02","cusip":"002824100","symbol":"ABT","quantity":5066,"description":"ABBOTT LABS;COM NPV","price":102.82,"valueUsd":520886.12},{"settlementDate":"2023-06-05","cusip":"002824100","symbol":"ABT","quantity":15709,"description":"ABBOTT LABS;COM NPV","price":104.2,"valueUsd":1636877.8},{"settlementDate":"2023-06-06","cusip":"002824100","symbol":"ABT","quantity":21530,"description":"ABBOTT LABS;COM NPV","price":103.76,"valueUsd":2233952.8},{"settlementDate":"2023-06-08","cusip":"002824100","symbol":"ABT","quantity":5831,"description":"ABBOTT LABS;COM NPV","price":101.66,"valueUsd":592779.46},{"settlementDate":"2023-06-09","cusip":"002824100","symbol":"ABT","quantity":1285,"description":"ABBOTT LABS;COM NPV","price":100.78,"valueUsd":129502.3},{"settlementDate":"2023-06-14","cusip":"002824100","symbol":"ABT","quantity":5098,"description":"ABBOTT LABS;COM NPV","price":101.86,"valueUsd":519282.28},{"settlementDate":"2023-06-15","cusip":"002824100","symbol":"ABT","quantity":7553,"description":"ABBOTT LABS;COM NPV","price":103.25,"valueUsd":779847.25},{"settlementDate":"2023-06-16","cusip":"002824100","symbol":"ABT","quantity":4559,"description":"ABBOTT LABS;COM NPV","price":105.02,"valueUsd":478786.18},{"settlementDate":"2023-06-20","cusip":"002824100","symbol":"ABT","quantity":2216,"description":"ABBOTT LABS;COM NPV","price":106.2,"valueUsd":235339.2},{"settlementDate":"2023-06-21","cusip":"002824100","symbol":"ABT","quantity":1241,"description":"ABBOTT LABS;COM NPV","price":106.7,"valueUsd":132414.7},{"settlementDate":"2023-06-22","cusip":"002824100","symbol":"ABT","quantity":5639,"description":"ABBOTT LABS;COM NPV","price":106.25,"valueUsd":599143.75},{"settlementDate":"2023-06-23","cusip":"002824100","symbol":"ABT","quantity":10323,"description":"ABBOTT LABS;COM NPV","price":108.25,"valueUsd":1117464.75},{"settlementDate":"2023-06-26","cusip":"002824100","symbol":"ABT","quantity":2298,"description":"ABBOTT LABS;COM NPV","price":108.05,"valueUsd":248298.9},{"settlementDate":"2023-06-29","cusip":"002824100","symbol":"ABT","quantity":2126,"description":"ABBOTT LABS;COM NPV","price":107.61,"valueUsd":228778.86},{"settlementDate":"2023-06-30","cusip":"002824100","symbol":"ABT","quantity":63,"description":"ABBOTT LABS;COM NPV","price":107.66,"valueUsd":6782.58},{"settlementDate":"2023-07-05","cusip":"002824100","symbol":"ABT","quantity":100,"description":"ABBOTT LABS;COM NPV","price":107.22,"valueUsd":10722},{"settlementDate":"2023-07-11","cusip":"002824100","symbol":"ABT","quantity":812,"description":"ABBOTT LABS;COM NPV","price":107.02,"valueUsd":86900.24},{"settlementDate":"2023-07-12","cusip":"002824100","symbol":"ABT","quantity":328,"description":"ABBOTT LABS;COM NPV","price":107.5,"valueUsd":35260},{"settlementDate":"2023-07-19","cusip":"002824100","symbol":"ABT","quantity":761,"description":"ABBOTT LABS;COM NPV","price":106.95,"valueUsd":81388.95},{"settlementDate":"2023-07-20","cusip":"002824100","symbol":"ABT","quantity":27825,"description":"ABBOTT LABS;COM NPV","price":107.28,"valueUsd":2985066},{"settlementDate":"2023-07-21","cusip":"002824100","symbol":"ABT","quantity":9860,"description":"ABBOTT LABS;COM NPV","price":111.83,"valueUsd":1102643.8},{"settlementDate":"2023-07-24","cusip":"002824100","symbol":"ABT","quantity":1741,"description":"ABBOTT LABS;COM NPV","price":114.29,"valueUsd":198978.89},{"settlementDate":"2023-07-25","cusip":"002824100","symbol":"ABT","quantity":3761,"description":"ABBOTT LABS;COM NPV","price":114.62,"valueUsd":431085.82},{"settlementDate":"2023-07-26","cusip":"002824100","symbol":"ABT","quantity":76,"description":"ABBOTT LABS;COM NPV","price":112.93,"valueUsd":8582.68},{"settlementDate":"2023-08-01","cusip":"002824100","symbol":"ABT","quantity":1622,"description":"ABBOTT LABS;COM NPV","price":111.33,"valueUsd":180577.26},{"settlementDate":"2023-08-02","cusip":"002824100","symbol":"ABT","quantity":6,"description":"ABBOTT LABS;COM NPV","price":110.53,"valueUsd":663.18},{"settlementDate":"2023-08-08","cusip":"002824100","symbol":"ABT","quantity":1269,"description":"ABBOTT LABS;COM NPV","price":108.45,"valueUsd":137623.05},{"settlementDate":"2023-08-09","cusip":"002824100","symbol":"ABT","quantity":245,"description":"ABBOTT LABS;COM NPV","price":105.58,"valueUsd":25867.1},{"settlementDate":"2023-08-10","cusip":"002824100","symbol":"ABT","quantity":448,"description":"ABBOTT LABS;COM NPV","price":105.3,"valueUsd":47174.4},{"settlementDate":"2023-08-15","cusip":"002824100","symbol":"ABT","quantity":1183,"description":"ABBOTT LABS;COM NPV","price":106.1,"valueUsd":125516.3},{"settlementDate":"2023-08-16","cusip":"002824100","symbol":"ABT","quantity":18377,"description":"ABBOTT LABS;COM NPV","price":104.94,"valueUsd":1928482.38},{"settlementDate":"2023-08-17","cusip":"002824100","symbol":"ABT","quantity":2,"description":"ABBOTT LABS;COM NPV","price":104.53,"valueUsd":209.06},{"settlementDate":"2023-08-18","cusip":"002824100","symbol":"ABT","quantity":410,"description":"ABBOTT LABS;COM NPV","price":104.93,"valueUsd":43021.3},{"settlementDate":"2023-08-22","cusip":"002824100","symbol":"ABT","quantity":2817,"description":"ABBOTT LABS;COM NPV","price":103.87,"valueUsd":292601.79},{"settlementDate":"2023-08-23","cusip":"002824100","symbol":"ABT","quantity":63,"description":"ABBOTT LABS;COM NPV","price":105.15,"valueUsd":6624.45},{"settlementDate":"2023-08-25","cusip":"002824100","symbol":"ABT","quantity":4065,"description":"ABBOTT LABS;COM NPV","price":103.75,"valueUsd":421743.75},{"settlementDate":"2023-08-31","cusip":"002824100","symbol":"ABT","quantity":395,"description":"ABBOTT LABS;COM NPV","price":104.41,"valueUsd":41241.95},{"settlementDate":"2023-09-05","cusip":"002824100","symbol":"ABT","quantity":4807,"description":"ABBOTT LABS;COM NPV","price":102.85,"valueUsd":494399.95},{"settlementDate":"2023-09-06","cusip":"002824100","symbol":"ABT","quantity":140,"description":"ABBOTT LABS;COM NPV","price":100.88,"valueUsd":14123.2},{"settlementDate":"2023-09-07","cusip":"002824100","symbol":"ABT","quantity":4,"description":"ABBOTT LABS;COM NPV","price":101.56,"valueUsd":406.24},{"settlementDate":"2023-09-08","cusip":"002824100","symbol":"ABT","quantity":4,"description":"ABBOTT LABS;COM NPV","price":100.67,"valueUsd":402.68},{"settlementDate":"2023-09-11","cusip":"002824100","symbol":"ABT","quantity":15,"description":"ABBOTT LABS;COM NPV","price":100.73,"valueUsd":1510.95},{"settlementDate":"2023-09-14","cusip":"002824100","symbol":"ABT","quantity":106,"description":"ABBOTT LABS;COM NPV","price":102.69,"valueUsd":10885.14},{"settlementDate":"2023-09-19","cusip":"002824100","symbol":"ABT","quantity":7008,"description":"ABBOTT LABS;COM NPV","price":101,"valueUsd":707808},{"settlementDate":"2023-09-20","cusip":"002824100","symbol":"ABT","quantity":54,"description":"ABBOTT LABS;COM NPV","price":100.67,"valueUsd":5436.18},{"settlementDate":"2023-09-28","cusip":"002824100","symbol":"ABT","quantity":4551,"description":"ABBOTT LABS;COM NPV","price":95.53,"valueUsd":434757.03},{"settlementDate":"2023-10-02","cusip":"002824100","symbol":"ABT","quantity":247,"description":"ABBOTT LABS;COM NPV","price":96.85,"valueUsd":23921.95},{"settlementDate":"2023-10-03","cusip":"002824100","symbol":"ABT","quantity":5,"description":"ABBOTT LABS;COM NPV","price":95.73,"valueUsd":478.65},{"settlementDate":"2023-10-10","cusip":"002824100","symbol":"ABT","quantity":50000,"description":"ABBOTT LABS;COM NPV","price":96.76,"valueUsd":4838000},{"settlementDate":"2023-10-11","cusip":"002824100","symbol":"ABT","quantity":10095,"description":"ABBOTT LABS;COM NPV","price":97.56,"valueUsd":984868.2},{"settlementDate":"2023-10-12","cusip":"002824100","symbol":"ABT","quantity":2401,"description":"ABBOTT LABS;COM NPV","price":92.64,"valueUsd":222428.64},{"settlementDate":"2023-10-16","cusip":"002824100","symbol":"ABT","quantity":2391,"description":"ABBOTT LABS;COM NPV","price":90.87,"valueUsd":217270.17},{"settlementDate":"2023-10-23","cusip":"002824100","symbol":"ABT","quantity":114,"description":"ABBOTT LABS;COM NPV","price":96.78,"valueUsd":11032.92},{"settlementDate":"2023-10-30","cusip":"002824100","symbol":"ABT","quantity":521,"description":"ABBOTT LABS;COM NPV","price":92.85,"valueUsd":48374.85},{"settlementDate":"2023-11-09","cusip":"002824100","symbol":"ABT","quantity":14900,"description":"ABBOTT LABS;COM NPV","price":94.74,"valueUsd":1411626},{"settlementDate":"2023-11-10","cusip":"002824100","symbol":"ABT","quantity":5642,"description":"ABBOTT LABS;COM NPV","price":93.55,"valueUsd":527809.1},{"settlementDate":"2023-11-14","cusip":"002824100","symbol":"ABT","quantity":175,"description":"ABBOTT LABS;COM NPV","price":95.79,"valueUsd":16763.25},{"settlementDate":"2023-11-16","cusip":"002824100","symbol":"ABT","quantity":2214,"description":"ABBOTT LABS;COM NPV","price":98,"valueUsd":216972},{"settlementDate":"2023-11-17","cusip":"002824100","symbol":"ABT","quantity":14666,"description":"ABBOTT LABS;COM NPV","price":100.26,"valueUsd":1470413.16},{"settlementDate":"2023-11-21","cusip":"002824100","symbol":"ABT","quantity":52199,"description":"ABBOTT LABS;COM NPV","price":101.2,"valueUsd":5282538.8},{"settlementDate":"2023-11-22","cusip":"002824100","symbol":"ABT","quantity":268602,"description":"ABBOTT LABS;COM NPV","price":101.91,"valueUsd":27373229.82},{"settlementDate":"2023-11-27","cusip":"002824100","symbol":"ABT","quantity":16,"description":"ABBOTT LABS;COM NPV","price":102.87,"valueUsd":1645.92},{"settlementDate":"2023-11-28","cusip":"002824100","symbol":"ABT","quantity":853,"description":"ABBOTT LABS;COM NPV","price":102.71,"valueUsd":87611.63},{"settlementDate":"2023-11-30","cusip":"002824100","symbol":"ABT","quantity":2,"description":"ABBOTT LABS;COM NPV","price":103.63,"valueUsd":207.26},{"settlementDate":"2023-12-01","cusip":"002824100","symbol":"ABT","quantity":106,"description":"ABBOTT LABS;COM NPV","price":104.29,"valueUsd":11054.74},{"settlementDate":"2023-12-04","cusip":"002824100","symbol":"ABT","quantity":187,"description":"ABBOTT LABS;COM NPV","price":104.88,"valueUsd":19612.56},{"settlementDate":"2023-12-05","cusip":"002824100","symbol":"ABT","quantity":1190,"description":"ABBOTT LABS;COM NPV","price":105.19,"valueUsd":125176.1},{"settlementDate":"2023-12-19","cusip":"002824100","symbol":"ABT","quantity":300,"description":"ABBOTT LABS;COM NPV","price":108.06,"valueUsd":32418},{"settlementDate":"2023-12-27","cusip":"002824100","symbol":"ABT","quantity":23,"description":"ABBOTT LABS;COM NPV","price":109.23,"valueUsd":2512.29},{"settlementDate":"2024-01-02","cusip":"002824100","symbol":"ABT","quantity":1489,"description":"ABBOTT LABS;COM NPV","price":110.07,"valueUsd":163894.23},{"settlementDate":"2024-01-04","cusip":"002824100","symbol":"ABT","quantity":1,"description":"ABBOTT LABS;COM NPV","price":109.52,"valueUsd":109.52},{"settlementDate":"2024-01-09","cusip":"002824100","symbol":"ABT","quantity":127,"description":"ABBOTT LABS;COM NPV","price":112.4,"valueUsd":14274.8},{"settlementDate":"2024-01-17","cusip":"002824100","symbol":"ABT","quantity":2347,"description":"ABBOTT LABS;COM NPV","price":113.76,"valueUsd":266994.72},{"settlementDate":"2024-01-22","cusip":"002824100","symbol":"ABT","quantity":329229,"description":"ABBOTT LABS;COM NPV","price":114.69,"valueUsd":37759274.01},{"settlementDate":"2024-01-23","cusip":"002824100","symbol":"ABT","quantity":100491,"description":"ABBOTT LABS;COM NPV","price":114.19,"valueUsd":11475067.29},{"settlementDate":"2024-01-26","cusip":"002824100","symbol":"ABT","quantity":757,"description":"ABBOTT LABS;COM NPV","price":112.45,"valueUsd":85124.65},{"settlementDate":"2024-01-29","cusip":"002824100","symbol":"ABT","quantity":22472,"description":"ABBOTT LABS;COM NPV","price":112.01,"valueUsd":2517088.72},{"settlementDate":"2024-02-09","cusip":"002824100","symbol":"ABT","quantity":3022,"description":"ABBOTT LABS;COM NPV","price":112.43,"valueUsd":339763.46},{"settlementDate":"2024-02-13","cusip":"002824100","symbol":"ABT","quantity":160,"description":"ABBOTT LABS;COM NPV","price":112.53,"valueUsd":18004.8},{"settlementDate":"2024-02-15","cusip":"002824100","symbol":"ABT","quantity":160,"description":"ABBOTT LABS;COM NPV","price":112.06,"valueUsd":17929.6},{"settlementDate":"2024-02-20","cusip":"002824100","symbol":"ABT","quantity":37170,"description":"ABBOTT LABS;COM NPV","price":114.01,"valueUsd":4237751.7},{"settlementDate":"2024-02-21","cusip":"002824100","symbol":"ABT","quantity":1218,"description":"ABBOTT LABS;COM NPV","price":116.64,"valueUsd":142067.52},{"settlementDate":"2024-02-27","cusip":"002824100","symbol":"ABT","quantity":3802,"description":"ABBOTT LABS;COM NPV","price":118.69,"valueUsd":451259.38},{"settlementDate":"2024-02-28","cusip":"002824100","symbol":"ABT","quantity":3160,"description":"ABBOTT LABS;COM NPV","price":119.4,"valueUsd":377304},{"settlementDate":"2024-03-04","cusip":"002824100","symbol":"ABT","quantity":7,"description":"ABBOTT LABS;COM NPV","price":118.62,"valueUsd":830.34},{"settlementDate":"2024-03-05","cusip":"002824100","symbol":"ABT","quantity":4066,"description":"ABBOTT LABS;COM NPV","price":120.04,"valueUsd":488082.64},{"settlementDate":"2024-03-06","cusip":"002824100","symbol":"ABT","quantity":2101,"description":"ABBOTT LABS;COM NPV","price":118.48,"valueUsd":248926.48},{"settlementDate":"2024-03-11","cusip":"002824100","symbol":"ABT","quantity":254,"description":"ABBOTT LABS;COM NPV","price":120.96,"valueUsd":30723.84},{"settlementDate":"2024-03-12","cusip":"002824100","symbol":"ABT","quantity":231,"description":"ABBOTT LABS;COM NPV","price":120.19,"valueUsd":27763.89},{"settlementDate":"2024-03-14","cusip":"002824100","symbol":"ABT","quantity":6042,"description":"ABBOTT LABS;COM NPV","price":120.16,"valueUsd":726006.72},{"settlementDate":"2024-03-19","cusip":"002824100","symbol":"ABT","quantity":10451,"description":"ABBOTT LABS;COM NPV","price":112.44,"valueUsd":1175110.44},{"settlementDate":"2024-03-20","cusip":"002824100","symbol":"ABT","quantity":4532,"description":"ABBOTT LABS;COM NPV","price":113.16,"valueUsd":512841.12},{"settlementDate":"2024-03-26","cusip":"002824100","symbol":"ABT","quantity":6871,"description":"ABBOTT LABS;COM NPV","price":110.01,"valueUsd":755878.71},{"settlementDate":"2024-03-27","cusip":"002824100","symbol":"ABT","quantity":2262,"description":"ABBOTT LABS;COM NPV","price":111.5,"valueUsd":252213},{"settlementDate":"2024-04-02","cusip":"002824100","symbol":"ABT","quantity":1400,"description":"ABBOTT LABS;COM NPV","price":112.09,"valueUsd":156926},{"settlementDate":"2024-04-03","cusip":"002824100","symbol":"ABT","quantity":1330,"description":"ABBOTT LABS;COM NPV","price":112.02,"valueUsd":148986.6},{"settlementDate":"2024-04-08","cusip":"002824100","symbol":"ABT","quantity":319,"description":"ABBOTT LABS;COM NPV","price":111.2,"valueUsd":35472.8},{"settlementDate":"2024-04-12","cusip":"002824100","symbol":"ABT","quantity":1218,"description":"ABBOTT LABS;COM NPV","price":111.45,"valueUsd":135746.1},{"settlementDate":"2024-04-15","cusip":"002824100","symbol":"ABT","quantity":17,"description":"ABBOTT LABS;COM NPV","price":109.11,"valueUsd":1854.87},{"settlementDate":"2024-04-16","cusip":"002824100","symbol":"ABT","quantity":3174,"description":"ABBOTT LABS;COM NPV","price":108.89,"valueUsd":345616.86},{"settlementDate":"2024-04-24","cusip":"002824100","symbol":"ABT","quantity":2,"description":"ABBOTT LABS;COM NPV","price":107.59,"valueUsd":215.18},{"settlementDate":"2024-05-03","cusip":"002824100","symbol":"ABT","quantity":39328,"description":"ABBOTT LABS;COM NPV","price":105.92,"valueUsd":4165621.76},{"settlementDate":"2024-05-06","cusip":"002824100","symbol":"ABT","quantity":381,"description":"ABBOTT LABS;COM NPV","price":105.9,"valueUsd":40347.9},{"settlementDate":"2024-05-08","cusip":"002824100","symbol":"ABT","quantity":1540,"description":"ABBOTT LABS;COM NPV","price":106.17,"valueUsd":163501.8},{"settlementDate":"2024-05-16","cusip":"002824100","symbol":"ABT","quantity":9491,"description":"ABBOTT LABS;COM NPV","price":104.59,"valueUsd":992663.69},{"settlementDate":"2024-05-17","cusip":"002824100","symbol":"ABT","quantity":58,"description":"ABBOTT LABS;COM NPV","price":104.87,"valueUsd":6082.46},{"settlementDate":"2024-05-29","cusip":"002824100","symbol":"ABT","quantity":168,"description":"ABBOTT LABS;COM NPV","price":101.95,"valueUsd":17127.6},{"settlementDate":"2024-05-30","cusip":"002824100","symbol":"ABT","quantity":55,"description":"ABBOTT LABS;COM NPV","price":100.73,"valueUsd":5540.15},{"settlementDate":"2024-06-03","cusip":"002824100","symbol":"ABT","quantity":212,"description":"ABBOTT LABS;COM NPV","price":102.19,"valueUsd":21664.28},{"settlementDate":"2024-06-04","cusip":"002824100","symbol":"ABT","quantity":6624,"description":"ABBOTT LABS;COM NPV","price":102.87,"valueUsd":681410.88},{"settlementDate":"2024-06-10","cusip":"002824100","symbol":"ABT","quantity":32577,"description":"ABBOTT LABS;COM NPV","price":107.58,"valueUsd":3504633.66},{"settlementDate":"2024-06-11","cusip":"002824100","symbol":"ABT","quantity":3062,"description":"ABBOTT LABS;COM NPV","price":107.49,"valueUsd":329134.38},{"settlementDate":"2024-06-13","cusip":"002824100","symbol":"ABT","quantity":20,"description":"ABBOTT LABS;COM NPV","price":104.38,"valueUsd":2087.6},{"settlementDate":"2024-06-14","cusip":"002824100","symbol":"ABT","quantity":1394,"description":"ABBOTT LABS;COM NPV","price":103.45,"valueUsd":144209.3},{"settlementDate":"2024-06-17","cusip":"002824100","symbol":"ABT","quantity":852,"description":"ABBOTT LABS;COM NPV","price":103.68,"valueUsd":88335.36},{"settlementDate":"2024-06-21","cusip":"002824100","symbol":"ABT","quantity":7325,"description":"ABBOTT LABS;COM NPV","price":106.57,"valueUsd":780625.25},{"settlementDate":"2024-06-24","cusip":"002824100","symbol":"ABT","quantity":10467,"description":"ABBOTT LABS;COM NPV","price":105.72,"valueUsd":1106571.24},{"settlementDate":"2024-06-25","cusip":"002824100","symbol":"ABT","quantity":13696,"description":"ABBOTT LABS;COM NPV","price":105.3,"valueUsd":1442188.8},{"settlementDate":"2024-06-26","cusip":"002824100","symbol":"ABT","quantity":111,"description":"ABBOTT LABS;COM NPV","price":105.49,"valueUsd":11709.39},{"settlementDate":"2024-06-27","cusip":"002824100","symbol":"ABT","quantity":5276,"description":"ABBOTT LABS;COM NPV","price":104.88,"valueUsd":553346.88},{"settlementDate":"2024-06-28","cusip":"002824100","symbol":"ABT","quantity":101,"description":"ABBOTT LABS;COM NPV","price":104.65,"valueUsd":10569.65},{"settlementDate":"2024-07-02","cusip":"002824100","symbol":"ABT","quantity":100,"description":"ABBOTT LABS;COM NPV","price":103.2,"valueUsd":10320},{"settlementDate":"2024-07-08","cusip":"002824100","symbol":"ABT","quantity":37,"description":"ABBOTT LABS;COM NPV","price":104.02,"valueUsd":3848.74},{"settlementDate":"2024-07-12","cusip":"002824100","symbol":"ABT","quantity":45,"description":"ABBOTT LABS;COM NPV","price":104.18,"valueUsd":4688.1},{"settlementDate":"2024-07-16","cusip":"002824100","symbol":"ABT","quantity":5744,"description":"ABBOTT LABS;COM NPV","price":102.96,"valueUsd":591402.24},{"settlementDate":"2024-07-17","cusip":"002824100","symbol":"ABT","quantity":10953,"description":"ABBOTT LABS;COM NPV","price":102.72,"valueUsd":1125092.16},{"settlementDate":"2024-07-18","cusip":"002824100","symbol":"ABT","quantity":54,"description":"ABBOTT LABS;COM NPV","price":104.68,"valueUsd":5652.72},{"settlementDate":"2024-07-23","cusip":"002824100","symbol":"ABT","quantity":42,"description":"ABBOTT LABS;COM NPV","price":103.72,"valueUsd":4356.24},{"settlementDate":"2024-07-29","cusip":"002824100","symbol":"ABT","quantity":131,"description":"ABBOTT LABS;COM NPV","price":105.24,"valueUsd":13786.44},{"settlementDate":"2024-07-31","cusip":"002824100","symbol":"ABT","quantity":51217,"description":"ABBOTT LABS;COM NPV","price":105.32,"valueUsd":5394174.44},{"settlementDate":"2024-08-01","cusip":"002824100","symbol":"ABT","quantity":4,"description":"ABBOTT LABS;COM NPV","price":105.94,"valueUsd":423.76},{"settlementDate":"2024-08-02","cusip":"002824100","symbol":"ABT","quantity":683,"description":"ABBOTT LABS;COM NPV","price":110.15,"valueUsd":75232.45},{"settlementDate":"2024-08-05","cusip":"002824100","symbol":"ABT","quantity":500,"description":"ABBOTT LABS;COM NPV","price":111.31,"valueUsd":55655},{"settlementDate":"2024-08-06","cusip":"002824100","symbol":"ABT","quantity":18201,"description":"ABBOTT LABS;COM NPV","price":108.63,"valueUsd":1977174.63},{"settlementDate":"2024-08-12","cusip":"002824100","symbol":"ABT","quantity":193,"description":"ABBOTT LABS;COM NPV","price":108.71,"valueUsd":20981.03},{"settlementDate":"2024-08-19","cusip":"002824100","symbol":"ABT","quantity":827,"description":"ABBOTT LABS;COM NPV","price":111,"valueUsd":91797},{"settlementDate":"2024-08-20","cusip":"002824100","symbol":"ABT","quantity":178,"description":"ABBOTT LABS;COM NPV","price":111.9,"valueUsd":19918.2},{"settlementDate":"2024-08-21","cusip":"002824100","symbol":"ABT","quantity":116,"description":"ABBOTT LABS;COM NPV","price":110.77,"valueUsd":12849.32},{"settlementDate":"2024-08-26","cusip":"002824100","symbol":"ABT","quantity":105,"description":"ABBOTT LABS;COM NPV","price":112.69,"valueUsd":11832.45},{"settlementDate":"2024-09-09","cusip":"002824100","symbol":"ABT","quantity":400,"description":"ABBOTT LABS;COM NPV","price":113.86,"valueUsd":45544},{"settlementDate":"2024-09-13","cusip":"002824100","symbol":"ABT","quantity":26855,"description":"ABBOTT LABS;COM NPV","price":116.83,"valueUsd":3137469.65},{"settlementDate":"2024-09-16","cusip":"002824100","symbol":"ABT","quantity":22090,"description":"ABBOTT LABS;COM NPV","price":116.4,"valueUsd":2571276},{"settlementDate":"2024-09-17","cusip":"002824100","symbol":"ABT","quantity":48243,"description":"ABBOTT LABS;COM NPV","price":117.63,"valueUsd":5674824.09},{"settlementDate":"2024-09-23","cusip":"002824100","symbol":"ABT","quantity":37057,"description":"ABBOTT LABS;COM NPV","price":113.7,"valueUsd":4213380.9},{"settlementDate":"2024-10-10","cusip":"002824100","symbol":"ABT","quantity":2722,"description":"ABBOTT LABS;COM NPV","price":115.95,"valueUsd":315615.9},{"settlementDate":"2024-10-11","cusip":"002824100","symbol":"ABT","quantity":2369,"description":"ABBOTT LABS;COM NPV","price":115.62,"valueUsd":273903.78},{"settlementDate":"2024-10-15","cusip":"002824100","symbol":"ABT","quantity":1912,"description":"ABBOTT LABS;COM NPV","price":117.25,"valueUsd":224182},{"settlementDate":"2024-10-21","cusip":"002824100","symbol":"ABT","quantity":100,"description":"ABBOTT LABS;COM NPV","price":119.39,"valueUsd":11939},{"settlementDate":"2024-10-23","cusip":"002824100","symbol":"ABT","quantity":3243,"description":"ABBOTT LABS;COM NPV","price":116.12,"valueUsd":376577.16},{"settlementDate":"2024-10-29","cusip":"002824100","symbol":"ABT","quantity":146,"description":"ABBOTT LABS;COM NPV","price":114.07,"valueUsd":16654.22},{"settlementDate":"2024-10-30","cusip":"002824100","symbol":"ABT","quantity":200,"description":"ABBOTT LABS;COM NPV","price":113.4,"valueUsd":22680},{"settlementDate":"2024-11-08","cusip":"002824100","symbol":"ABT","quantity":10,"description":"ABBOTT LABS;COM NPV","price":115.3,"valueUsd":1153},{"settlementDate":"2024-11-12","cusip":"002824100","symbol":"ABT","quantity":537,"description":"ABBOTT LABS;COM NPV","price":116.8,"valueUsd":62721.6},{"settlementDate":"2024-11-14","cusip":"002824100","symbol":"ABT","quantity":4958,"description":"ABBOTT LABS;COM NPV","price":115.74,"valueUsd":573838.92},{"settlementDate":"2024-11-15","cusip":"002824100","symbol":"ABT","quantity":359,"description":"ABBOTT LABS;COM NPV","price":115.03,"valueUsd":41295.77},{"settlementDate":"2024-11-18","cusip":"002824100","symbol":"ABT","quantity":70984,"description":"ABBOTT LABS;COM NPV","price":115.9,"valueUsd":8227045.6},{"settlementDate":"2024-11-20","cusip":"002824100","symbol":"ABT","quantity":62446,"description":"ABBOTT LABS;COM NPV","price":117.13,"valueUsd":7314299.98},{"settlementDate":"2024-11-29","cusip":"002824100","symbol":"ABT","quantity":45889,"description":"ABBOTT LABS;COM NPV","price":118.95,"valueUsd":5458496.55},{"settlementDate":"2024-12-03","cusip":"002824100","symbol":"ABT","quantity":900,"description":"ABBOTT LABS;COM NPV","price":116.81,"valueUsd":105129},{"settlementDate":"2024-12-10","cusip":"002824100","symbol":"ABT","quantity":12925,"description":"ABBOTT LABS;COM NPV","price":114.9,"valueUsd":1485082.5},{"settlementDate":"2024-12-16","cusip":"002824100","symbol":"ABT","quantity":85974,"description":"ABBOTT LABS;COM NPV","price":113.38,"valueUsd":9747732.12},{"settlementDate":"2024-12-17","cusip":"002824100","symbol":"ABT","quantity":100215,"description":"ABBOTT LABS;COM NPV","price":112.62,"valueUsd":11286213.3},{"settlementDate":"2024-12-20","cusip":"002824100","symbol":"ABT","quantity":505521,"description":"ABBOTT LABS;COM NPV","price":112.42,"valueUsd":56830670.82},{"settlementDate":"2024-12-23","cusip":"002824100","symbol":"ABT","quantity":19,"description":"ABBOTT LABS;COM NPV","price":114.23,"valueUsd":2170.37},{"settlementDate":"2024-12-31","cusip":"002824100","symbol":"ABT","quantity":43876,"description":"ABBOTT LABS;COM NPV","price":112.8,"valueUsd":4949212.8},{"settlementDate":"2025-01-09","cusip":"002824100","symbol":"ABT","quantity":1,"description":"ABBOTT LABS;COM NPV","price":114.25,"valueUsd":114.25},{"settlementDate":"2025-01-15","cusip":"002824100","symbol":"ABT","quantity":50,"description":"ABBOTT LABS;COM NPV","price":113.02,"valueUsd":5651},{"settlementDate":"2025-01-16","cusip":"002824100","symbol":"ABT","quantity":6358,"description":"ABBOTT LABS;COM NPV","price":111.1,"valueUsd":706373.8},{"settlementDate":"2025-01-21","cusip":"002824100","symbol":"ABT","quantity":100,"description":"ABBOTT LABS;COM NPV","price":113.48,"valueUsd":11348},{"settlementDate":"2025-01-22","cusip":"002824100","symbol":"ABT","quantity":88,"description":"ABBOTT LABS;COM NPV","price":116.79,"valueUsd":10277.52},{"settlementDate":"2025-01-23","cusip":"002824100","symbol":"ABT","quantity":90058,"description":"ABBOTT LABS;COM NPV","price":117.78,"valueUsd":10607031.24},{"settlementDate":"2025-01-24","cusip":"002824100","symbol":"ABT","quantity":4081,"description":"ABBOTT LABS;COM NPV","price":123.22,"valueUsd":502860.82},{"settlementDate":"2025-01-27","cusip":"002824100","symbol":"ABT","quantity":800,"description":"ABBOTT LABS;COM NPV","price":125.03,"valueUsd":100024},{"settlementDate":"2025-01-28","cusip":"002824100","symbol":"ABT","quantity":4755,"description":"ABBOTT LABS;COM NPV","price":129.43,"valueUsd":615439.65},{"settlementDate":"2025-01-29","cusip":"002824100","symbol":"ABT","quantity":139,"description":"ABBOTT LABS;COM NPV","price":127.39,"valueUsd":17707.21},{"settlementDate":"2025-01-30","cusip":"002824100","symbol":"ABT","quantity":180220,"description":"ABBOTT LABS;COM NPV","price":127.86,"valueUsd":23042929.2},{"settlementDate":"2025-01-31","cusip":"002824100","symbol":"ABT","quantity":11710,"description":"ABBOTT LABS;COM NPV","price":128.81,"valueUsd":1508365.1},{"settlementDate":"2025-02-03","cusip":"002824100","symbol":"ABT","quantity":14628,"description":"ABBOTT LABS;COM NPV","price":127.93,"valueUsd":1871360.04},{"settlementDate":"2025-02-04","cusip":"002824100","symbol":"ABT","quantity":529,"description":"ABBOTT LABS;COM NPV","price":128.45,"valueUsd":67950.05},{"settlementDate":"2025-02-05","cusip":"002824100","symbol":"ABT","quantity":17,"description":"ABBOTT LABS;COM NPV","price":129.1,"valueUsd":2194.7},{"settlementDate":"2025-02-06","cusip":"002824100","symbol":"ABT","quantity":284825,"description":"ABBOTT LABS;COM NPV","price":132.06,"valueUsd":37613989.5},{"settlementDate":"2025-02-10","cusip":"002824100","symbol":"ABT","quantity":100,"description":"ABBOTT LABS;COM NPV","price":129.07,"valueUsd":12907},{"settlementDate":"2025-02-21","cusip":"002824100","symbol":"ABT","quantity":39992,"description":"ABBOTT LABS;COM NPV","price":133.17,"valueUsd":5325734.64},{"settlementDate":"2025-02-24","cusip":"002824100","symbol":"ABT","quantity":700,"description":"ABBOTT LABS;COM NPV","price":134.92,"valueUsd":94444},{"settlementDate":"2025-02-25","cusip":"002824100","symbol":"ABT","quantity":295676,"description":"ABBOTT LABS;COM NPV","price":134.95,"valueUsd":39901476.2},{"settlementDate":"2025-02-28","cusip":"002824100","symbol":"ABT","quantity":150500,"description":"ABBOTT LABS;COM NPV","price":135.87,"valueUsd":20448435},{"settlementDate":"2025-03-04","cusip":"002824100","symbol":"ABT","quantity":391523,"description":"ABBOTT LABS;COM NPV","price":140.22,"valueUsd":54899355.06},{"settlementDate":"2025-03-06","cusip":"002824100","symbol":"ABT","quantity":1583,"description":"ABBOTT LABS;COM NPV","price":137.71,"valueUsd":217994.93},{"settlementDate":"2025-03-07","cusip":"002824100","symbol":"ABT","quantity":43127,"description":"ABBOTT LABS;COM NPV","price":135.08,"valueUsd":5825595.16},{"settlementDate":"2025-03-17","cusip":"002824100","symbol":"ABT","quantity":25518,"description":"ABBOTT LABS;COM NPV","price":126.71,"valueUsd":3233385.78},{"settlementDate":"2025-03-21","cusip":"002824100","symbol":"ABT","quantity":19,"description":"ABBOTT LABS;COM NPV","price":126.78,"valueUsd":2408.82},{"settlementDate":"2025-03-25","cusip":"002824100","symbol":"ABT","quantity":9870,"description":"ABBOTT LABS;COM NPV","price":127.21,"valueUsd":1255562.7},{"settlementDate":"2025-03-31","cusip":"002824100","symbol":"ABT","quantity":16700,"description":"ABBOTT LABS;COM NPV","price":130.82,"valueUsd":2184694},{"settlementDate":"2025-04-09","cusip":"002824100","symbol":"ABT","quantity":258,"description":"ABBOTT LABS;COM NPV","price":123.95,"valueUsd":31979.1},{"settlementDate":"2025-04-14","cusip":"002824100","symbol":"ABT","quantity":9474,"description":"ABBOTT LABS;COM NPV","price":126.88,"valueUsd":1202061.12},{"settlementDate":"2025-04-17","cusip":"002824100","symbol":"ABT","quantity":3162,"description":"ABBOTT LABS;COM NPV","price":129.7,"valueUsd":410111.4},{"settlementDate":"2025-04-21","cusip":"002824100","symbol":"ABT","quantity":848,"description":"ABBOTT LABS;COM NPV","price":130.98,"valueUsd":111071.04},{"settlementDate":"2025-04-22","cusip":"002824100","symbol":"ABT","quantity":43355,"description":"ABBOTT LABS;COM NPV","price":129.89,"valueUsd":5631380.95},{"settlementDate":"2025-04-23","cusip":"002824100","symbol":"ABT","quantity":14273,"description":"ABBOTT LABS;COM NPV","price":131.73,"valueUsd":1880182.29},{"settlementDate":"2025-04-25","cusip":"002824100","symbol":"ABT","quantity":30539,"description":"ABBOTT LABS;COM NPV","price":129.38,"valueUsd":3951135.82},{"settlementDate":"2025-04-28","cusip":"002824100","symbol":"ABT","quantity":13966,"description":"ABBOTT LABS;COM NPV","price":128.85,"valueUsd":1799519.1},{"settlementDate":"2025-04-30","cusip":"002824100","symbol":"ABT","quantity":9,"description":"ABBOTT LABS;COM NPV","price":130.5,"valueUsd":1174.5},{"settlementDate":"2025-05-02","cusip":"002824100","symbol":"ABT","quantity":5,"description":"ABBOTT LABS;COM NPV","price":130.88,"valueUsd":654.4},{"settlementDate":"2025-05-05","cusip":"002824100","symbol":"ABT","quantity":204,"description":"ABBOTT LABS;COM NPV","price":132.82,"valueUsd":27095.28},{"settlementDate":"2025-05-06","cusip":"002824100","symbol":"ABT","quantity":244,"description":"ABBOTT LABS;COM NPV","price":132.6,"valueUsd":32354.4},{"settlementDate":"2025-05-19","cusip":"002824100","symbol":"ABT","quantity":905,"description":"ABBOTT LABS;COM NPV","price":134.8,"valueUsd":121994},{"settlementDate":"2025-05-20","cusip":"002824100","symbol":"ABT","quantity":7,"description":"ABBOTT LABS;COM NPV","price":135.55,"valueUsd":948.85},{"settlementDate":"2025-05-28","cusip":"002824100","symbol":"ABT","quantity":2848,"description":"ABBOTT LABS;COM NPV","price":132.94,"valueUsd":378613.12},{"settlementDate":"2025-05-29","cusip":"002824100","symbol":"ABT","quantity":4068,"description":"ABBOTT LABS;COM NPV","price":132.02,"valueUsd":537057.36},{"settlementDate":"2025-05-30","cusip":"002824100","symbol":"ABT","quantity":2258,"description":"ABBOTT LABS;COM NPV","price":132.85,"valueUsd":299975.3},{"settlementDate":"2025-06-03","cusip":"002824100","symbol":"ABT","quantity":16092,"description":"ABBOTT LABS;COM NPV","price":133.57,"valueUsd":2149408.44},{"settlementDate":"2025-06-04","cusip":"002824100","symbol":"ABT","quantity":4959,"description":"ABBOTT LABS;COM NPV","price":133.71,"valueUsd":663067.89},{"settlementDate":"2025-06-06","cusip":"002824100","symbol":"ABT","quantity":151,"description":"ABBOTT LABS;COM NPV","price":133.94,"valueUsd":20224.94},{"settlementDate":"2025-06-09","cusip":"002824100","symbol":"ABT","quantity":6078,"description":"ABBOTT LABS;COM NPV","price":133.58,"valueUsd":811899.24},{"settlementDate":"2025-06-12","cusip":"002824100","symbol":"ABT","quantity":47404,"description":"ABBOTT LABS;COM NPV","price":135.28,"valueUsd":6412813.12},{"settlementDate":"2025-06-16","cusip":"002824100","symbol":"ABT","quantity":32760,"description":"ABBOTT LABS;COM NPV","price":135.62,"valueUsd":4442911.2},{"settlementDate":"2025-06-20","cusip":"002824100","symbol":"ABT","quantity":112,"description":"ABBOTT LABS;COM NPV","price":132.41,"valueUsd":14829.92},{"settlementDate":"2025-06-23","cusip":"002824100","symbol":"ABT","quantity":19217,"description":"ABBOTT LABS;COM NPV","price":132.99,"valueUsd":2555668.83},{"settlementDate":"2025-06-24","cusip":"002824100","symbol":"ABT","quantity":383,"description":"ABBOTT LABS;COM NPV","price":133.26,"valueUsd":51038.58},{"settlementDate":"2025-06-30","cusip":"002824100","symbol":"ABT","quantity":4718,"description":"ABBOTT LABS;COM NPV","price":134.38,"valueUsd":634004.84},{"settlementDate":"2025-07-01","cusip":"002824100","symbol":"ABT","quantity":425,"description":"ABBOTT LABS;COM NPV","price":136.01,"valueUsd":57804.25},{"settlementDate":"2025-07-07","cusip":"002824100","symbol":"ABT","quantity":158,"description":"ABBOTT LABS;COM NPV","price":134.44,"valueUsd":21241.52},{"settlementDate":"2025-07-09","cusip":"002824100","symbol":"ABT","quantity":104,"description":"ABBOTT LABS;COM NPV","price":133.36,"valueUsd":13869.44},{"settlementDate":"2025-07-10","cusip":"002824100","symbol":"ABT","quantity":5715,"description":"ABBOTT LABS;COM NPV","price":133.22,"valueUsd":761352.3},{"settlementDate":"2025-07-11","cusip":"002824100","symbol":"ABT","quantity":91618,"description":"ABBOTT LABS;COM NPV","price":133.6,"valueUsd":12240164.8},{"settlementDate":"2025-07-16","cusip":"002824100","symbol":"ABT","quantity":9973,"description":"ABBOTT LABS;COM NPV","price":131.49,"valueUsd":1311349.77},{"settlementDate":"2025-07-18","cusip":"002824100","symbol":"ABT","quantity":183,"description":"ABBOTT LABS;COM NPV","price":120.51,"valueUsd":22053.33},{"settlementDate":"2025-07-21","cusip":"002824100","symbol":"ABT","quantity":680,"description":"ABBOTT LABS;COM NPV","price":123.67,"valueUsd":84095.6},{"settlementDate":"2025-07-25","cusip":"002824100","symbol":"ABT","quantity":100,"description":"ABBOTT LABS;COM NPV","price":125.64,"valueUsd":12564},{"settlementDate":"2025-07-28","cusip":"002824100","symbol":"ABT","quantity":756,"description":"ABBOTT LABS;COM NPV","price":126.54,"valueUsd":95664.24},{"settlementDate":"2025-07-29","cusip":"002824100","symbol":"ABT","quantity":38741,"description":"ABBOTT LABS;COM NPV","price":126.35,"valueUsd":4894925.35},{"settlementDate":"2025-08-01","cusip":"002824100","symbol":"ABT","quantity":3,"description":"ABBOTT LABS;COM NPV","price":126.19,"valueUsd":378.57},{"settlementDate":"2025-08-04","cusip":"002824100","symbol":"ABT","quantity":104,"description":"ABBOTT LABS;COM NPV","price":127.29,"valueUsd":13238.16},{"settlementDate":"2025-08-06","cusip":"002824100","symbol":"ABT","quantity":186,"description":"ABBOTT LABS;COM NPV","price":130.69,"valueUsd":24308.34},{"settlementDate":"2025-08-11","cusip":"002824100","symbol":"ABT","quantity":200,"description":"ABBOTT LABS;COM NPV","price":134.28,"valueUsd":26856},{"settlementDate":"2025-08-14","cusip":"002824100","symbol":"ABT","quantity":119055,"description":"ABBOTT LABS;COM NPV","price":129.4,"valueUsd":15405717},{"settlementDate":"2025-08-15","cusip":"002824100","symbol":"ABT","quantity":120065,"description":"ABBOTT LABS;COM NPV","price":129.28,"valueUsd":15522003.2},{"settlementDate":"2025-08-18","cusip":"002824100","symbol":"ABT","quantity":106251,"description":"ABBOTT LABS;COM NPV","price":131.75,"valueUsd":13998569.25},{"settlementDate":"2025-08-25","cusip":"002824100","symbol":"ABT","quantity":296,"description":"ABBOTT LABS;COM NPV","price":132.59,"valueUsd":39246.64},{"settlementDate":"2025-09-02","cusip":"002824100","symbol":"ABT","quantity":200,"description":"ABBOTT LABS;COM NPV","price":132.66,"valueUsd":26532},{"settlementDate":"2025-09-04","cusip":"002824100","symbol":"ABT","quantity":26,"description":"ABBOTT LABS;COM NPV","price":132.18,"valueUsd":3436.68},{"settlementDate":"2025-09-08","cusip":"002824100","symbol":"ABT","quantity":27188,"description":"ABBOTT LABS;COM NPV","price":132.94,"valueUsd":3614372.72},{"settlementDate":"2025-09-15","cusip":"002824100","symbol":"ABT","quantity":2006,"description":"ABBOTT LABS;COM NPV","price":133.73,"valueUsd":268262.38},{"settlementDate":"2025-09-22","cusip":"002824100","symbol":"ABT","quantity":602,"description":"ABBOTT LABS;COM NPV","price":136.04,"valueUsd":81896.08},{"settlementDate":"2025-09-29","cusip":"002824100","symbol":"ABT","quantity":200,"description":"ABBOTT LABS;COM NPV","price":133.55,"valueUsd":26710},{"settlementDate":"2025-09-30","cusip":"002824100","symbol":"ABT","quantity":38537,"description":"ABBOTT LABS;COM NPV","price":133.11,"valueUsd":5129660.07},{"settlementDate":"2025-10-06","cusip":"002824100","symbol":"ABT","quantity":1000,"description":"ABBOTT LABS;COM NPV","price":134.59,"valueUsd":134590},{"settlementDate":"2025-10-07","cusip":"002824100","symbol":"ABT","quantity":19,"description":"ABBOTT LABS;COM NPV","price":133.74,"valueUsd":2541.06},{"settlementDate":"2025-10-08","cusip":"002824100","symbol":"ABT","quantity":19,"description":"ABBOTT LABS;COM NPV","price":133.02,"valueUsd":2527.38},{"settlementDate":"2025-10-09","cusip":"002824100","symbol":"ABT","quantity":1860,"description":"ABBOTT LABS;COM NPV","price":134.27,"valueUsd":249742.2},{"settlementDate":"2025-10-10","cusip":"002824100","symbol":"ABT","quantity":505,"description":"ABBOTT LABS;COM NPV","price":133.31,"valueUsd":67321.55},{"settlementDate":"2025-10-14","cusip":"002824100","symbol":"ABT","quantity":22577,"description":"ABBOTT LABS;COM NPV","price":131.38,"valueUsd":2966166.26},{"settlementDate":"2025-10-15","cusip":"002824100","symbol":"ABT","quantity":1227,"description":"ABBOTT LABS;COM NPV","price":133.27,"valueUsd":163522.29},{"settlementDate":"2025-10-16","cusip":"002824100","symbol":"ABT","quantity":4964,"description":"ABBOTT LABS;COM NPV","price":129.45,"valueUsd":642589.8},{"settlementDate":"2025-10-20","cusip":"002824100","symbol":"ABT","quantity":54,"description":"ABBOTT LABS;COM NPV","price":128.54,"valueUsd":6941.16},{"settlementDate":"2025-10-22","cusip":"002824100","symbol":"ABT","quantity":152,"description":"ABBOTT LABS;COM NPV","price":127.54,"valueUsd":19386.08},{"settlementDate":"2025-10-23","cusip":"002824100","symbol":"ABT","quantity":34834,"description":"ABBOTT LABS;COM NPV","price":127.95,"valueUsd":4457010.3},{"settlementDate":"2025-10-27","cusip":"002824100","symbol":"ABT","quantity":37,"description":"ABBOTT LABS;COM NPV","price":126.85,"valueUsd":4693.45},{"settlementDate":"2025-10-31","cusip":"002824100","symbol":"ABT","quantity":3,"description":"ABBOTT LABS;COM NPV","price":124.67,"valueUsd":374.01},{"settlementDate":"2025-11-10","cusip":"002824100","symbol":"ABT","quantity":68,"description":"ABBOTT LABS;COM NPV","price":126.36,"valueUsd":8592.48},{"settlementDate":"2025-11-12","cusip":"002824100","symbol":"ABT","quantity":75488,"description":"ABBOTT LABS;COM NPV","price":127,"valueUsd":9586976},{"settlementDate":"2025-11-17","cusip":"002824100","symbol":"ABT","quantity":56322,"description":"ABBOTT LABS;COM NPV","price":130.59,"valueUsd":7355089.98},{"settlementDate":"2025-11-20","cusip":"002824100","symbol":"ABT","quantity":6,"description":"ABBOTT LABS;COM NPV","price":126.15,"valueUsd":756.9},{"settlementDate":"2025-11-25","cusip":"002824100","symbol":"ABT","quantity":301,"description":"ABBOTT LABS;COM NPV","price":127.19,"valueUsd":38284.19},{"settlementDate":"2025-11-26","cusip":"002824100","symbol":"ABT","quantity":1005,"description":"ABBOTT LABS;COM NPV","price":128.05,"valueUsd":128690.25},{"settlementDate":"2025-11-28","cusip":"002824100","symbol":"ABT","quantity":3,"description":"ABBOTT LABS;COM NPV","price":128.54,"valueUsd":385.62},{"settlementDate":"2025-12-01","cusip":"002824100","symbol":"ABT","quantity":88,"description":"ABBOTT LABS;COM NPV","price":128.9,"valueUsd":11343.2},{"settlementDate":"2025-12-02","cusip":"002824100","symbol":"ABT","quantity":273,"description":"ABBOTT LABS;COM NPV","price":128.01,"valueUsd":34946.73},{"settlementDate":"2025-12-15","cusip":"002824100","symbol":"ABT","quantity":19,"description":"ABBOTT LABS;COM NPV","price":125.46,"valueUsd":2383.74},{"settlementDate":"2025-12-17","cusip":"002824100","symbol":"ABT","quantity":1110,"description":"ABBOTT LABS;COM NPV","price":126.86,"valueUsd":140814.6},{"settlementDate":"2025-12-22","cusip":"002824100","symbol":"ABT","quantity":4789,"description":"ABBOTT LABS;COM NPV","price":125.45,"valueUsd":600780.05},{"settlementDate":"2025-12-26","cusip":"002824100","symbol":"ABT","quantity":54,"description":"ABBOTT LABS;COM NPV","price":124.81,"valueUsd":6739.74},{"settlementDate":"2025-12-29","cusip":"002824100","symbol":"ABT","quantity":10,"description":"ABBOTT LABS;COM NPV","price":124.84,"valueUsd":1248.4},{"settlementDate":"2026-01-02","cusip":"002824100","symbol":"ABT","quantity":31,"description":"ABBOTT LABS;COM NPV","price":125.29,"valueUsd":3883.99},{"settlementDate":"2026-01-05","cusip":"002824100","symbol":"ABT","quantity":36,"description":"ABBOTT LABS;COM NPV","price":124.19,"valueUsd":4470.84},{"settlementDate":"2026-01-07","cusip":"002824100","symbol":"ABT","quantity":4692,"description":"ABBOTT LABS;COM NPV","price":127.78,"valueUsd":599543.76},{"settlementDate":"2026-01-08","cusip":"002824100","symbol":"ABT","quantity":6,"description":"ABBOTT LABS;COM NPV","price":127.04,"valueUsd":762.24},{"settlementDate":"2026-01-12","cusip":"002824100","symbol":"ABT","quantity":1655,"description":"ABBOTT LABS;COM NPV","price":125.92,"valueUsd":208397.6},{"settlementDate":"2026-01-20","cusip":"002824100","symbol":"ABT","quantity":63,"description":"ABBOTT LABS;COM NPV","price":121.76,"valueUsd":7670.88},{"settlementDate":"2026-01-23","cusip":"002824100","symbol":"ABT","quantity":417,"description":"ABBOTT LABS;COM NPV","price":108.61,"valueUsd":45290.37},{"settlementDate":"2026-01-26","cusip":"002824100","symbol":"ABT","quantity":624,"description":"ABBOTT LABS;COM NPV","price":107.42,"valueUsd":67030.08},{"settlementDate":"2026-01-27","cusip":"002824100","symbol":"ABT","quantity":4025,"description":"ABBOTT LABS;COM NPV","price":108.77,"valueUsd":437799.25},{"settlementDate":"2026-01-28","cusip":"002824100","symbol":"ABT","quantity":1,"description":"ABBOTT LABS;COM NPV","price":108.27,"valueUsd":108.27},{"settlementDate":"2026-02-09","cusip":"002824100","symbol":"ABT","quantity":1026,"description":"ABBOTT LABS;COM NPV","price":110.83,"valueUsd":113711.58},{"settlementDate":"2026-02-17","cusip":"002824100","symbol":"ABT","quantity":562,"description":"ABBOTT LABS;COM NPV","price":112.68,"valueUsd":63326.16},{"settlementDate":"2026-02-19","cusip":"002824100","symbol":"ABT","quantity":19059,"description":"ABBOTT LABS;COM NPV","price":113.29,"valueUsd":2159194.11},{"settlementDate":"2026-02-23","cusip":"002824100","symbol":"ABT","quantity":30309,"description":"ABBOTT LABS;COM NPV","price":112.21,"valueUsd":3400972.89},{"settlementDate":"2026-02-25","cusip":"002824100","symbol":"ABT","quantity":137,"description":"ABBOTT LABS;COM NPV","price":114.58,"valueUsd":15697.46},{"settlementDate":"2026-02-27","cusip":"002824100","symbol":"ABT","quantity":47,"description":"ABBOTT LABS;COM NPV","price":116.26,"valueUsd":5464.22},{"settlementDate":"2026-03-02","cusip":"002824100","symbol":"ABT","quantity":57,"description":"ABBOTT LABS;COM NPV","price":116.35,"valueUsd":6631.95},{"settlementDate":"2026-03-03","cusip":"002824100","symbol":"ABT","quantity":31,"description":"ABBOTT LABS;COM NPV","price":114.12,"valueUsd":3537.72},{"settlementDate":"2026-03-04","cusip":"002824100","symbol":"ABT","quantity":10,"description":"ABBOTT LABS;COM NPV","price":113.61,"valueUsd":1136.1},{"settlementDate":"2026-03-05","cusip":"002824100","symbol":"ABT","quantity":24261,"description":"ABBOTT LABS;COM NPV","price":113.1,"valueUsd":2743919.1},{"settlementDate":"2026-03-06","cusip":"002824100","symbol":"ABT","quantity":3061,"description":"ABBOTT LABS;COM NPV","price":111.04,"valueUsd":339893.44},{"settlementDate":"2026-03-23","cusip":"002824100","symbol":"ABT","quantity":338,"description":"ABBOTT LABS;COM NPV","price":105.46,"valueUsd":35645.48},{"settlementDate":"2026-03-25","cusip":"002824100","symbol":"ABT","quantity":50172,"description":"ABBOTT LABS;COM NPV","price":104.06,"valueUsd":5220898.32},{"settlementDate":"2026-04-13","cusip":"002824100","symbol":"ABT","quantity":68600,"description":"ABBOTT LABS;COM NPV","price":100.3,"valueUsd":6880580},{"settlementDate":"2026-04-14","cusip":"002824100","symbol":"ABT","quantity":22,"description":"ABBOTT LABS;COM NPV","price":100.69,"valueUsd":2215.18},{"settlementDate":"2026-04-17","cusip":"002824100","symbol":"ABT","quantity":10,"description":"ABBOTT LABS;COM NPV","price":95.47,"valueUsd":954.7},{"settlementDate":"2026-04-20","cusip":"002824100","symbol":"ABT","quantity":132,"description":"ABBOTT LABS;COM NPV","price":96.81,"valueUsd":12778.92},{"settlementDate":"2026-04-21","cusip":"002824100","symbol":"ABT","quantity":6240,"description":"ABBOTT LABS;COM NPV","price":96,"valueUsd":599040},{"settlementDate":"2026-04-22","cusip":"002824100","symbol":"ABT","quantity":7,"description":"ABBOTT LABS;COM NPV","price":92.72,"valueUsd":649.04},{"settlementDate":"2026-04-23","cusip":"002824100","symbol":"ABT","quantity":1,"description":"ABBOTT LABS;COM NPV","price":91.7,"valueUsd":91.7},{"settlementDate":"2026-04-24","cusip":"002824100","symbol":"ABT","quantity":407,"description":"ABBOTT LABS;COM NPV","price":92.48,"valueUsd":37639.36},{"settlementDate":"2026-04-27","cusip":"002824100","symbol":"ABT","quantity":3092,"description":"ABBOTT LABS;COM NPV","price":91.13,"valueUsd":281773.96},{"settlementDate":"2026-04-28","cusip":"002824100","symbol":"ABT","quantity":59,"description":"ABBOTT LABS;COM NPV","price":92.8,"valueUsd":5475.2},{"settlementDate":"2026-05-01","cusip":"002824100","symbol":"ABT","quantity":400,"description":"ABBOTT LABS;COM NPV","price":90.79,"valueUsd":36316},{"settlementDate":"2026-05-04","cusip":"002824100","symbol":"ABT","quantity":173,"description":"ABBOTT LABS;COM NPV","price":89.46,"valueUsd":15476.58},{"settlementDate":"2026-05-08","cusip":"002824100","symbol":"ABT","quantity":172,"description":"ABBOTT LABS;COM NPV","price":87.01,"valueUsd":14965.72},{"settlementDate":"2026-05-11","cusip":"002824100","symbol":"ABT","quantity":29,"description":"ABBOTT LABS;COM NPV","price":84.32,"valueUsd":2445.28},{"settlementDate":"2026-05-12","cusip":"002824100","symbol":"ABT","quantity":178,"description":"ABBOTT LABS;COM NPV","price":82.56,"valueUsd":14695.68},{"settlementDate":"2026-05-14","cusip":"002824100","symbol":"ABT","quantity":61,"description":"ABBOTT LABS;COM NPV","price":83.83,"valueUsd":5113.63},{"settlementDate":"2026-05-15","cusip":"002824100","symbol":"ABT","quantity":160,"description":"ABBOTT LABS;COM NPV","price":84.9,"valueUsd":13584},{"settlementDate":"2026-05-19","cusip":"002824100","symbol":"ABT","quantity":6400,"description":"ABBOTT LABS;COM NPV","price":87.91,"valueUsd":562624},{"settlementDate":"2026-05-20","cusip":"002824100","symbol":"ABT","quantity":61,"description":"ABBOTT LABS;COM NPV","price":88.82,"valueUsd":5418.02},{"settlementDate":"2026-05-22","cusip":"002824100","symbol":"ABT","quantity":81,"description":"ABBOTT LABS;COM NPV","price":87.77,"valueUsd":7109.37},{"settlementDate":"2026-06-01","cusip":"002824100","symbol":"ABT","quantity":214,"description":"ABBOTT LABS;COM NPV","price":85.6,"valueUsd":18318.4},{"settlementDate":"2026-06-03","cusip":"002824100","symbol":"ABT","quantity":23,"description":"ABBOTT LABS;COM NPV","price":86.97,"valueUsd":2000.31},{"settlementDate":"2026-06-08","cusip":"002824100","symbol":"ABT","quantity":96,"description":"ABBOTT LABS;COM NPV","price":91.07,"valueUsd":8742.72},{"settlementDate":"2026-06-18","cusip":"002824100","symbol":"ABT","quantity":1955,"description":"ABBOTT LABS;COM NPV","price":88.5,"valueUsd":173017.5},{"settlementDate":"2026-06-22","cusip":"002824100","symbol":"ABT","quantity":1714305,"description":"ABBOTT LABS;COM NPV","price":88.41,"valueUsd":151561705.05},{"settlementDate":"2026-06-29","cusip":"002824100","symbol":"ABT","quantity":12621,"description":"ABBOTT LABS;COM NPV","price":94.12,"valueUsd":1187888.52},{"settlementDate":"2026-07-01","cusip":"002824100","symbol":"ABT","quantity":64,"description":"ABBOTT LABS;COM NPV","price":90.74,"valueUsd":5807.36},{"settlementDate":"2026-07-02","cusip":"002824100","symbol":"ABT","quantity":23,"description":"ABBOTT LABS;COM NPV","price":92.18,"valueUsd":2120.14},{"settlementDate":"2026-07-06","cusip":"002824100","symbol":"ABT","quantity":21124,"description":"ABBOTT LABS;COM NPV","price":95.4,"valueUsd":2015229.6},{"settlementDate":"2026-07-09","cusip":"002824100","symbol":"ABT","quantity":208947,"description":"ABBOTT LABS;COM NPV","price":95.18,"valueUsd":19887575.46},{"settlementDate":"2026-07-10","cusip":"002824100","symbol":"ABT","quantity":177,"description":"ABBOTT LABS;COM NPV","price":94.4,"valueUsd":16708.8},{"settlementDate":"2026-07-16","cusip":"002824100","symbol":"ABT","quantity":84,"description":"ABBOTT LABS;COM NPV","price":89.27,"valueUsd":7498.68},{"settlementDate":"2026-07-17","cusip":"002824100","symbol":"ABT","quantity":100,"description":"ABBOTT LABS;COM NPV","price":98.83,"valueUsd":9883},{"settlementDate":"2026-07-20","cusip":"002824100","symbol":"ABT","quantity":24900,"description":"ABBOTT LABS;COM NPV","price":100.68,"valueUsd":2506932},{"settlementDate":"2026-07-22","cusip":"002824100","symbol":"ABT","quantity":1029,"description":"ABBOTT LABS;COM NPV","price":99.67,"valueUsd":102560.43},{"settlementDate":"2026-07-27","cusip":"002824100","symbol":"ABT","quantity":170,"description":"ABBOTT LABS;COM NPV","price":103.06,"valueUsd":17520.2},{"settlementDate":"2026-07-30","cusip":"002824100","symbol":"ABT","quantity":2249,"description":"ABBOTT LABS;COM NPV","price":108,"valueUsd":242892},{"settlementDate":"2026-08-03","cusip":"002824100","symbol":"ABT","quantity":440,"description":"ABBOTT LABS;COM NPV","price":105.7,"valueUsd":46508},{"settlementDate":"2026-08-05","cusip":"002824100","symbol":"ABT","quantity":10155,"description":"ABBOTT LABS;COM NPV","price":105.46,"valueUsd":1070946.3},{"settlementDate":"2026-08-06","cusip":"002824100","symbol":"ABT","quantity":7500,"description":"ABBOTT LABS;COM NPV","price":105.71,"valueUsd":792825},{"settlementDate":"2026-08-10","cusip":"002824100","symbol":"ABT","quantity":3200,"description":"ABBOTT LABS;COM NPV","price":107.81,"valueUsd":344992},{"settlementDate":"2026-08-13","cusip":"002824100","symbol":"ABT","quantity":106,"description":"ABBOTT LABS;COM NPV","price":110.91,"valueUsd":11756.46}],"updatedAt":"2026-09-14T13:48:07.416Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}