{"data":[{"settlementDate":"2026-05-04","cusip":"02462A104","symbol":"ABTC","quantity":8140,"description":"AMERICAN BITCOIN CORP COM CL A","price":1.21,"valueUsd":9849.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-05-06","cusip":"02462A104","symbol":"ABTC","quantity":54902,"description":"AMERICAN BITCOIN CORP COM CL A","price":1.23,"valueUsd":67529.46,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-05-15","cusip":"02462A104","symbol":"ABTC","quantity":100099,"description":"AMERICAN BITCOIN CORP COM CL A","price":1.17,"valueUsd":117115.83,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-05-18","cusip":"02462A104","symbol":"ABTC","quantity":269231,"description":"AMERICAN BITCOIN CORP COM CL A","price":1.11,"valueUsd":298846.41,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-02","cusip":"02462A104","symbol":"ABTC","quantity":12234,"description":"AMERICAN BITCOIN CORP COM CL A","price":1.08,"valueUsd":13212.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-05","cusip":"02462A104","symbol":"ABTC","quantity":3800,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.91,"valueUsd":3458,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-11","cusip":"02462A104","symbol":"ABTC","quantity":44151,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.82,"valueUsd":36203.82,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-12","cusip":"02462A104","symbol":"ABTC","quantity":1000,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.83,"valueUsd":830,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-16","cusip":"02462A104","symbol":"ABTC","quantity":214189,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.85,"valueUsd":182060.65,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-17","cusip":"02462A104","symbol":"ABTC","quantity":197139,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.83,"valueUsd":163625.37,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-18","cusip":"02462A104","symbol":"ABTC","quantity":87,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.84,"valueUsd":73.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-22","cusip":"02462A104","symbol":"ABTC","quantity":447959,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.85,"valueUsd":380765.15,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-24","cusip":"02462A104","symbol":"ABTC","quantity":2330,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.77,"valueUsd":1794.1,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-25","cusip":"02462A104","symbol":"ABTC","quantity":225770,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.74,"valueUsd":167069.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-26","cusip":"02462A104","symbol":"ABTC","quantity":2357,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.71,"valueUsd":1673.47,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-06-30","cusip":"02462A104","symbol":"ABTC","quantity":1,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.71,"valueUsd":0.71,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-06","cusip":"02462A104","symbol":"ABTC","quantity":1250,"description":"AMERICAN BITCOIN CORP COM CL A","price":0.56,"valueUsd":700,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-07","cusip":"02462A203","symbol":"ABTC","quantity":198824,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.49,"valueUsd":1688015.76,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-08","cusip":"02462A203","symbol":"ABTC","quantity":13917,"description":"AMERICAN BITCOIN CORP CL A NEW","price":6.52,"valueUsd":90738.84,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-09","cusip":"02462A203","symbol":"ABTC","quantity":45565,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.86,"valueUsd":267010.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-10","cusip":"02462A203","symbol":"ABTC","quantity":19300,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.98,"valueUsd":115414,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-13","cusip":"02462A203","symbol":"ABTC","quantity":7566,"description":"AMERICAN BITCOIN CORP CL A NEW","price":6.13,"valueUsd":46379.58,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-14","cusip":"02462A203","symbol":"ABTC","quantity":60871,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.29,"valueUsd":322007.59,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-15","cusip":"02462A203","symbol":"ABTC","quantity":31070,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.4,"valueUsd":167778,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-16","cusip":"02462A203","symbol":"ABTC","quantity":47247,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.65,"valueUsd":266945.55,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-17","cusip":"02462A203","symbol":"ABTC","quantity":49298,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.46,"valueUsd":269167.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-20","cusip":"02462A203","symbol":"ABTC","quantity":46987,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.44,"valueUsd":255609.28,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-21","cusip":"02462A203","symbol":"ABTC","quantity":14192,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.77,"valueUsd":81887.84,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-22","cusip":"02462A203","symbol":"ABTC","quantity":43,"description":"AMERICAN BITCOIN CORP CL A NEW","price":6.47,"valueUsd":278.21,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-23","cusip":"02462A203","symbol":"ABTC","quantity":3933,"description":"AMERICAN BITCOIN CORP CL A NEW","price":6.1,"valueUsd":23991.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-27","cusip":"02462A203","symbol":"ABTC","quantity":4002,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.72,"valueUsd":22891.44,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-28","cusip":"02462A203","symbol":"ABTC","quantity":656,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.87,"valueUsd":3850.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-29","cusip":"02462A203","symbol":"ABTC","quantity":103759,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.48,"valueUsd":568599.32,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-07-31","cusip":"02462A203","symbol":"ABTC","quantity":1835,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.9,"valueUsd":10826.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-03","cusip":"02462A203","symbol":"ABTC","quantity":31101,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.52,"valueUsd":171677.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-04","cusip":"02462A203","symbol":"ABTC","quantity":59046,"description":"AMERICAN BITCOIN CORP CL A NEW","price":5.85,"valueUsd":345419.1,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-05","cusip":"02462A203","symbol":"ABTC","quantity":19225,"description":"AMERICAN BITCOIN CORP CL A NEW","price":6.14,"valueUsd":118041.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-06","cusip":"02462A203","symbol":"ABTC","quantity":30552,"description":"AMERICAN BITCOIN CORP CL A NEW","price":6.54,"valueUsd":199810.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-07","cusip":"02462A203","symbol":"ABTC","quantity":102824,"description":"AMERICAN BITCOIN CORP CL A NEW","price":6.19,"valueUsd":636480.56,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-11","cusip":"02462A203","symbol":"ABTC","quantity":19685,"description":"AMERICAN BITCOIN CORP CL A NEW","price":7.07,"valueUsd":139172.95,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-13","cusip":"02462A203","symbol":"ABTC","quantity":30227,"description":"AMERICAN BITCOIN CORP CL A NEW","price":6.93,"valueUsd":209473.11,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-14","cusip":"02462A203","symbol":"ABTC","quantity":12384,"description":"AMERICAN BITCOIN CORP CL A NEW","price":7.32,"valueUsd":90650.88,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-17","cusip":"02462A203","symbol":"ABTC","quantity":24124,"description":"AMERICAN BITCOIN CORP CL A NEW","price":7.26,"valueUsd":175140.24,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-18","cusip":"02462A203","symbol":"ABTC","quantity":55351,"description":"AMERICAN BITCOIN CORP CL A NEW","price":7.12,"valueUsd":394099.12,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-19","cusip":"02462A203","symbol":"ABTC","quantity":15206,"description":"AMERICAN BITCOIN CORP CL A NEW","price":6.94,"valueUsd":105529.64,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-20","cusip":"02462A203","symbol":"ABTC","quantity":35271,"description":"AMERICAN BITCOIN CORP CL A NEW","price":7.9,"valueUsd":278640.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-21","cusip":"02462A203","symbol":"ABTC","quantity":7807,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.47,"valueUsd":66125.29,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-24","cusip":"02462A203","symbol":"ABTC","quantity":135406,"description":"AMERICAN BITCOIN CORP CL A NEW","price":7.93,"valueUsd":1073769.58,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-25","cusip":"02462A203","symbol":"ABTC","quantity":64041,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.64,"valueUsd":553314.24,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-26","cusip":"02462A203","symbol":"ABTC","quantity":45140,"description":"AMERICAN BITCOIN CORP CL A NEW","price":9.24,"valueUsd":417093.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-27","cusip":"02462A203","symbol":"ABTC","quantity":63135,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.18,"valueUsd":516444.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-08-31","cusip":"02462A203","symbol":"ABTC","quantity":213527,"description":"AMERICAN BITCOIN CORP CL A NEW","price":7.69,"valueUsd":1642022.63,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-01","cusip":"02462A203","symbol":"ABTC","quantity":63459,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.07,"valueUsd":512114.13,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-02","cusip":"02462A203","symbol":"ABTC","quantity":61476,"description":"AMERICAN BITCOIN CORP CL A NEW","price":7.71,"valueUsd":473979.96,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-03","cusip":"02462A203","symbol":"ABTC","quantity":15883,"description":"AMERICAN BITCOIN CORP CL A NEW","price":7.87,"valueUsd":124999.21,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-04","cusip":"02462A203","symbol":"ABTC","quantity":16895,"description":"AMERICAN BITCOIN CORP CL A NEW","price":9.34,"valueUsd":157799.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-08","cusip":"02462A203","symbol":"ABTC","quantity":1212538,"description":"AMERICAN BITCOIN CORP CL A NEW","price":7.99,"valueUsd":9688178.62,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-09","cusip":"02462A203","symbol":"ABTC","quantity":244,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.41,"valueUsd":2052.04,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-10","cusip":"02462A203","symbol":"ABTC","quantity":1112,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.13,"valueUsd":9040.56,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-11","cusip":"02462A203","symbol":"ABTC","quantity":15950,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.03,"valueUsd":128078.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-14","cusip":"02462A203","symbol":"ABTC","quantity":87800,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.32,"valueUsd":730496,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-15","cusip":"02462A203","symbol":"ABTC","quantity":4336,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.65,"valueUsd":37506.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-17","cusip":"02462A203","symbol":"ABTC","quantity":19309,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.14,"valueUsd":157175.26,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-18","cusip":"02462A203","symbol":"ABTC","quantity":17364,"description":"AMERICAN BITCOIN CORP CL A NEW","price":8.83,"valueUsd":153324.12,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-21","cusip":"02462A203","symbol":"ABTC","quantity":1031585,"description":"AMERICAN BITCOIN CORP CL A NEW","price":10.1,"valueUsd":10419008.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-22","cusip":"02462A203","symbol":"ABTC","quantity":45585,"description":"AMERICAN BITCOIN CORP CL A NEW","price":10.3,"valueUsd":469525.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"},{"settlementDate":"2026-09-23","cusip":"02462A203","symbol":"ABTC","quantity":4815,"description":"AMERICAN BITCOIN CORP CL A NEW","price":10.27,"valueUsd":49450.05,"canonicalUrl":"https://xoomar.com/markets/stocks/abtc"}],"updatedAt":"2026-10-29T13:24:13.737Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abtc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}