{"data":[{"settlementDate":"2026-05-05","cusip":"03879J100","symbol":"ABUS","quantity":3947,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.39,"valueUsd":17327.33,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-05-13","cusip":"03879J100","symbol":"ABUS","quantity":2431,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.31,"valueUsd":10477.61,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-05-15","cusip":"03879J100","symbol":"ABUS","quantity":32000,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.35,"valueUsd":139200,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-05-29","cusip":"03879J100","symbol":"ABUS","quantity":92,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.6,"valueUsd":423.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-06-03","cusip":"03879J100","symbol":"ABUS","quantity":2599,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.26,"valueUsd":11071.74,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-06-09","cusip":"03879J100","symbol":"ABUS","quantity":2548,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.24,"valueUsd":10803.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-06-11","cusip":"03879J100","symbol":"ABUS","quantity":2553,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.12,"valueUsd":10518.36,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-06-12","cusip":"03879J100","symbol":"ABUS","quantity":68,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.29,"valueUsd":291.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-06-17","cusip":"03879J100","symbol":"ABUS","quantity":162,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.39,"valueUsd":711.18,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-06-23","cusip":"03879J100","symbol":"ABUS","quantity":120,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.52,"valueUsd":542.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-06-25","cusip":"03879J100","symbol":"ABUS","quantity":1073,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.46,"valueUsd":4785.58,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-06-29","cusip":"03879J100","symbol":"ABUS","quantity":167844,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.58,"valueUsd":768725.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-06-30","cusip":"03879J100","symbol":"ABUS","quantity":149841,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.68,"valueUsd":701255.88,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-07-01","cusip":"03879J100","symbol":"ABUS","quantity":1396,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.8,"valueUsd":6700.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-07-16","cusip":"03879J100","symbol":"ABUS","quantity":1525,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.56,"valueUsd":6954,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-07-17","cusip":"03879J100","symbol":"ABUS","quantity":105,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.74,"valueUsd":497.7,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-07-27","cusip":"03879J100","symbol":"ABUS","quantity":85,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.38,"valueUsd":372.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-08-12","cusip":"03879J100","symbol":"ABUS","quantity":25611,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.67,"valueUsd":119603.37,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-08-24","cusip":"03879J100","symbol":"ABUS","quantity":14176,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.21,"valueUsd":73856.96,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-08-25","cusip":"03879J100","symbol":"ABUS","quantity":8402,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.2,"valueUsd":43690.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-08-28","cusip":"03879J100","symbol":"ABUS","quantity":4141,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.17,"valueUsd":21408.97,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-08-31","cusip":"03879J100","symbol":"ABUS","quantity":44,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.07,"valueUsd":223.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-09-04","cusip":"03879J100","symbol":"ABUS","quantity":87805,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.12,"valueUsd":449561.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-09-09","cusip":"03879J100","symbol":"ABUS","quantity":20763,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.18,"valueUsd":107552.34,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-09-10","cusip":"03879J100","symbol":"ABUS","quantity":22417,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.17,"valueUsd":115895.89,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-09-11","cusip":"03879J100","symbol":"ABUS","quantity":4,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.12,"valueUsd":20.48,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-09-14","cusip":"03879J100","symbol":"ABUS","quantity":903,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.12,"valueUsd":4623.36,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-09-15","cusip":"03879J100","symbol":"ABUS","quantity":4861,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.13,"valueUsd":24936.93,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-09-18","cusip":"03879J100","symbol":"ABUS","quantity":5119,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.07,"valueUsd":25953.33,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-09-21","cusip":"03879J100","symbol":"ABUS","quantity":1540,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.01,"valueUsd":7715.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-09-23","cusip":"03879J100","symbol":"ABUS","quantity":9000,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":5.01,"valueUsd":45090,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-09-24","cusip":"03879J100","symbol":"ABUS","quantity":9000,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.85,"valueUsd":43650,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-10-02","cusip":"03879J100","symbol":"ABUS","quantity":2641844,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.56,"valueUsd":12046808.64,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-10-05","cusip":"03879J100","symbol":"ABUS","quantity":1190578,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.45,"valueUsd":5298072.1,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-10-07","cusip":"03879J100","symbol":"ABUS","quantity":1000,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.48,"valueUsd":4480,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-10-09","cusip":"03879J100","symbol":"ABUS","quantity":2,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.18,"valueUsd":8.36,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"},{"settlementDate":"2026-10-14","cusip":"03879J100","symbol":"ABUS","quantity":15982,"description":"ARBUTUS BIOPHARMA CORP COM STK","price":4.11,"valueUsd":65686.02,"canonicalUrl":"https://xoomar.com/markets/stocks/abus"}],"updatedAt":"2026-11-04T04:00:53.580Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abus","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}