{"data":[{"settlementDate":"2026-04-15","cusip":"00370M103","symbol":"ABVX","quantity":3835,"description":"ABIVAX SA SPONSORED ADS","price":125.8,"valueUsd":482443},{"settlementDate":"2026-04-17","cusip":"00370M103","symbol":"ABVX","quantity":1874,"description":"ABIVAX SA SPONSORED ADS","price":122.47,"valueUsd":229508.78},{"settlementDate":"2026-04-23","cusip":"00370M103","symbol":"ABVX","quantity":35,"description":"ABIVAX SA SPONSORED ADS","price":115.99,"valueUsd":4059.65},{"settlementDate":"2026-04-24","cusip":"00370M103","symbol":"ABVX","quantity":110,"description":"ABIVAX SA SPONSORED ADS","price":113,"valueUsd":12430},{"settlementDate":"2026-05-01","cusip":"00370M103","symbol":"ABVX","quantity":2,"description":"ABIVAX SA SPONSORED ADS","price":117.38,"valueUsd":234.76},{"settlementDate":"2026-05-04","cusip":"00370M103","symbol":"ABVX","quantity":971,"description":"ABIVAX SA SPONSORED ADS","price":117.61,"valueUsd":114199.31},{"settlementDate":"2026-05-26","cusip":"00370M103","symbol":"ABVX","quantity":99,"description":"ABIVAX SA SPONSORED ADS","price":121.99,"valueUsd":12077.01},{"settlementDate":"2026-06-01","cusip":"00370M103","symbol":"ABVX","quantity":200,"description":"ABIVAX SA SPONSORED ADS","price":132.63,"valueUsd":26526},{"settlementDate":"2026-06-02","cusip":"00370M103","symbol":"ABVX","quantity":9,"description":"ABIVAX SA SPONSORED ADS","price":129.69,"valueUsd":1167.21},{"settlementDate":"2026-06-04","cusip":"00370M103","symbol":"ABVX","quantity":195258,"description":"ABIVAX SA SPONSORED ADS","price":90.15,"valueUsd":17602508.7},{"settlementDate":"2026-06-05","cusip":"00370M103","symbol":"ABVX","quantity":15968,"description":"ABIVAX SA SPONSORED ADS","price":104.93,"valueUsd":1675522.24},{"settlementDate":"2026-06-08","cusip":"00370M103","symbol":"ABVX","quantity":3345,"description":"ABIVAX SA SPONSORED ADS","price":101.53,"valueUsd":339617.85},{"settlementDate":"2026-06-09","cusip":"00370M103","symbol":"ABVX","quantity":2712,"description":"ABIVAX SA SPONSORED ADS","price":101.53,"valueUsd":275349.36},{"settlementDate":"2026-06-11","cusip":"00370M103","symbol":"ABVX","quantity":361,"description":"ABIVAX SA SPONSORED ADS","price":98.03,"valueUsd":35388.83},{"settlementDate":"2026-06-15","cusip":"00370M103","symbol":"ABVX","quantity":121,"description":"ABIVAX SA SPONSORED ADS","price":96.55,"valueUsd":11682.55},{"settlementDate":"2026-06-18","cusip":"00370M103","symbol":"ABVX","quantity":8348,"description":"ABIVAX SA SPONSORED ADS","price":100.15,"valueUsd":836052.2},{"settlementDate":"2026-06-22","cusip":"00370M103","symbol":"ABVX","quantity":41091,"description":"ABIVAX SA SPONSORED ADS","price":99.15,"valueUsd":4074172.65},{"settlementDate":"2026-06-29","cusip":"00370M103","symbol":"ABVX","quantity":10665,"description":"ABIVAX SA SPONSORED ADS","price":97.5,"valueUsd":1039837.5},{"settlementDate":"2026-06-30","cusip":"00370M103","symbol":"ABVX","quantity":12678,"description":"ABIVAX SA SPONSORED ADS","price":96.15,"valueUsd":1218989.7},{"settlementDate":"2026-07-01","cusip":"00370M103","symbol":"ABVX","quantity":322685,"description":"ABIVAX SA SPONSORED ADS","price":133.26,"valueUsd":43001003.1},{"settlementDate":"2026-07-02","cusip":"00370M103","symbol":"ABVX","quantity":200005,"description":"ABIVAX SA SPONSORED ADS","price":132.56,"valueUsd":26512662.8},{"settlementDate":"2026-07-06","cusip":"00370M103","symbol":"ABVX","quantity":190091,"description":"ABIVAX SA SPONSORED ADS","price":144.65,"valueUsd":27496663.15},{"settlementDate":"2026-07-07","cusip":"00370M103","symbol":"ABVX","quantity":3363,"description":"ABIVAX SA SPONSORED ADS","price":143.99,"valueUsd":484238.37},{"settlementDate":"2026-07-08","cusip":"00370M103","symbol":"ABVX","quantity":15,"description":"ABIVAX SA SPONSORED ADS","price":142.17,"valueUsd":2132.55},{"settlementDate":"2026-07-09","cusip":"00370M103","symbol":"ABVX","quantity":135,"description":"ABIVAX SA SPONSORED ADS","price":138.54,"valueUsd":18702.9},{"settlementDate":"2026-07-14","cusip":"00370M103","symbol":"ABVX","quantity":54828,"description":"ABIVAX SA SPONSORED ADS","price":135.98,"valueUsd":7455511.44},{"settlementDate":"2026-07-17","cusip":"00370M103","symbol":"ABVX","quantity":1,"description":"ABIVAX SA SPONSORED ADS","price":137.77,"valueUsd":137.77},{"settlementDate":"2026-07-20","cusip":"00370M103","symbol":"ABVX","quantity":20203,"description":"ABIVAX SA SPONSORED ADS","price":136.65,"valueUsd":2760739.95},{"settlementDate":"2026-07-21","cusip":"00370M103","symbol":"ABVX","quantity":7,"description":"ABIVAX SA SPONSORED ADS","price":131.5,"valueUsd":920.5},{"settlementDate":"2026-07-23","cusip":"00370M103","symbol":"ABVX","quantity":35,"description":"ABIVAX SA SPONSORED ADS","price":129.73,"valueUsd":4540.55},{"settlementDate":"2026-07-24","cusip":"00370M103","symbol":"ABVX","quantity":8313,"description":"ABIVAX SA SPONSORED ADS","price":131.16,"valueUsd":1090333.08},{"settlementDate":"2026-07-27","cusip":"00370M103","symbol":"ABVX","quantity":3441,"description":"ABIVAX SA SPONSORED ADS","price":125.7,"valueUsd":432533.7},{"settlementDate":"2026-07-29","cusip":"00370M103","symbol":"ABVX","quantity":1583,"description":"ABIVAX SA SPONSORED ADS","price":124.23,"valueUsd":196656.09},{"settlementDate":"2026-07-31","cusip":"00370M103","symbol":"ABVX","quantity":16041,"description":"ABIVAX SA SPONSORED ADS","price":124.33,"valueUsd":1994377.53},{"settlementDate":"2026-08-06","cusip":"00370M103","symbol":"ABVX","quantity":22,"description":"ABIVAX SA SPONSORED ADS","price":125.39,"valueUsd":2758.58},{"settlementDate":"2026-08-21","cusip":"00370M103","symbol":"ABVX","quantity":4779,"description":"ABIVAX SA SPONSORED ADS","price":118.2,"valueUsd":564877.8},{"settlementDate":"2026-08-24","cusip":"00370M103","symbol":"ABVX","quantity":84,"description":"ABIVAX SA SPONSORED ADS","price":114.95,"valueUsd":9655.8},{"settlementDate":"2026-08-28","cusip":"00370M103","symbol":"ABVX","quantity":7,"description":"ABIVAX SA SPONSORED ADS","price":114.3,"valueUsd":800.1},{"settlementDate":"2026-09-02","cusip":"00370M103","symbol":"ABVX","quantity":3,"description":"ABIVAX SA SPONSORED ADS","price":113.67,"valueUsd":341.01}],"updatedAt":"2026-10-14T18:26:16.743Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}