{"data":[{"settlementDate":"2026-05-04","cusip":"00258Y104","symbol":"ABX","quantity":30830,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.44,"valueUsd":291035.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-05","cusip":"00258Y104","symbol":"ABX","quantity":66252,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.19,"valueUsd":608855.88,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-06","cusip":"00258Y104","symbol":"ABX","quantity":62932,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.26,"valueUsd":582750.32,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-07","cusip":"00258Y104","symbol":"ABX","quantity":24948,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.44,"valueUsd":235509.12,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-08","cusip":"00258Y104","symbol":"ABX","quantity":462,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.38,"valueUsd":4333.56,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-11","cusip":"00258Y104","symbol":"ABX","quantity":90,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.08,"valueUsd":817.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-13","cusip":"00258Y104","symbol":"ABX","quantity":750,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.34,"valueUsd":7005,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-14","cusip":"00258Y104","symbol":"ABX","quantity":3138,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.25,"valueUsd":29026.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-15","cusip":"00258Y104","symbol":"ABX","quantity":2250,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.17,"valueUsd":20632.5,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-18","cusip":"00258Y104","symbol":"ABX","quantity":320,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.09,"valueUsd":2908.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-19","cusip":"00258Y104","symbol":"ABX","quantity":3003,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.38,"valueUsd":28168.14,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-20","cusip":"00258Y104","symbol":"ABX","quantity":145,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.84,"valueUsd":1281.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-22","cusip":"00258Y104","symbol":"ABX","quantity":1119,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.97,"valueUsd":10037.43,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-27","cusip":"00258Y104","symbol":"ABX","quantity":404,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.56,"valueUsd":3862.24,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-05-29","cusip":"00258Y104","symbol":"ABX","quantity":14868,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.23,"valueUsd":137231.64,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-01","cusip":"00258Y104","symbol":"ABX","quantity":25335,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.98,"valueUsd":227508.3,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-02","cusip":"00258Y104","symbol":"ABX","quantity":16124,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.05,"valueUsd":145922.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-03","cusip":"00258Y104","symbol":"ABX","quantity":17707,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.83,"valueUsd":156352.81,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-04","cusip":"00258Y104","symbol":"ABX","quantity":353,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.3,"valueUsd":2929.9,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-05","cusip":"00258Y104","symbol":"ABX","quantity":33,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.87,"valueUsd":292.71,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-08","cusip":"00258Y104","symbol":"ABX","quantity":109983,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.76,"valueUsd":963451.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-09","cusip":"00258Y104","symbol":"ABX","quantity":109821,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.71,"valueUsd":956540.91,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-10","cusip":"00258Y104","symbol":"ABX","quantity":1422,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.94,"valueUsd":12712.68,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-11","cusip":"00258Y104","symbol":"ABX","quantity":8953,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.11,"valueUsd":81561.83,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-12","cusip":"00258Y104","symbol":"ABX","quantity":22092,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.4,"valueUsd":207664.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-15","cusip":"00258Y104","symbol":"ABX","quantity":9514,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.59,"valueUsd":91239.26,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-16","cusip":"00258Y104","symbol":"ABX","quantity":17957,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.65,"valueUsd":173285.05,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-17","cusip":"00258Y104","symbol":"ABX","quantity":35217,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.74,"valueUsd":343013.58,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-18","cusip":"00258Y104","symbol":"ABX","quantity":44238,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.66,"valueUsd":427339.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-22","cusip":"00258Y104","symbol":"ABX","quantity":42001,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.25,"valueUsd":388509.25,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-23","cusip":"00258Y104","symbol":"ABX","quantity":29183,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.56,"valueUsd":278989.48,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-24","cusip":"00258Y104","symbol":"ABX","quantity":44038,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.63,"valueUsd":424085.94,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-26","cusip":"00258Y104","symbol":"ABX","quantity":5345,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.24,"valueUsd":49387.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-29","cusip":"00258Y104","symbol":"ABX","quantity":27397,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.91,"valueUsd":271504.27,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-06-30","cusip":"00258Y104","symbol":"ABX","quantity":121960,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.75,"valueUsd":1311070,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-01","cusip":"00258Y104","symbol":"ABX","quantity":65600,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.71,"valueUsd":702576,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-02","cusip":"00258Y104","symbol":"ABX","quantity":2979,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":11.68,"valueUsd":34794.72,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-06","cusip":"00258Y104","symbol":"ABX","quantity":2395,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":11.86,"valueUsd":28404.7,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-07","cusip":"00258Y104","symbol":"ABX","quantity":3729,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":12,"valueUsd":44748,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-08","cusip":"00258Y104","symbol":"ABX","quantity":57338,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":11.8,"valueUsd":676588.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-09","cusip":"00258Y104","symbol":"ABX","quantity":116127,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":11.63,"valueUsd":1350557.01,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-10","cusip":"00258Y104","symbol":"ABX","quantity":39654,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":11.99,"valueUsd":475451.46,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-14","cusip":"00258Y104","symbol":"ABX","quantity":10247,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":11,"valueUsd":112717,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-15","cusip":"00258Y104","symbol":"ABX","quantity":10,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":11.14,"valueUsd":111.4,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-16","cusip":"00258Y104","symbol":"ABX","quantity":29567,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.88,"valueUsd":321688.96,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-17","cusip":"00258Y104","symbol":"ABX","quantity":202,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.51,"valueUsd":2123.02,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-20","cusip":"00258Y104","symbol":"ABX","quantity":672,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.36,"valueUsd":6961.92,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-22","cusip":"00258Y104","symbol":"ABX","quantity":834,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.38,"valueUsd":8656.92,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-23","cusip":"00258Y104","symbol":"ABX","quantity":4504,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.3,"valueUsd":46391.2,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-24","cusip":"00258Y104","symbol":"ABX","quantity":3343,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.05,"valueUsd":33597.15,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-27","cusip":"00258Y104","symbol":"ABX","quantity":8658,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.38,"valueUsd":89870.04,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-28","cusip":"00258Y104","symbol":"ABX","quantity":523,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.46,"valueUsd":5470.58,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-30","cusip":"00258Y104","symbol":"ABX","quantity":9762,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.3,"valueUsd":100548.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-07-31","cusip":"00258Y104","symbol":"ABX","quantity":24799,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.47,"valueUsd":259645.53,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-08-04","cusip":"00258Y104","symbol":"ABX","quantity":704,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.63,"valueUsd":7483.52,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-08-07","cusip":"00258Y104","symbol":"ABX","quantity":1299,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":10.4,"valueUsd":13509.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-08-13","cusip":"00258Y104","symbol":"ABX","quantity":66993,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.53,"valueUsd":571450.29,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-08-14","cusip":"00258Y104","symbol":"ABX","quantity":70680,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.52,"valueUsd":602193.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-08-17","cusip":"00258Y104","symbol":"ABX","quantity":61616,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.27,"valueUsd":571180.32,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-08-18","cusip":"00258Y104","symbol":"ABX","quantity":61184,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.12,"valueUsd":557998.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-08-19","cusip":"00258Y104","symbol":"ABX","quantity":61945,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.01,"valueUsd":558124.45,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-08-24","cusip":"00258Y104","symbol":"ABX","quantity":8653,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.66,"valueUsd":83587.98,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-08-25","cusip":"00258Y104","symbol":"ABX","quantity":7943,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.61,"valueUsd":76332.23,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-08-28","cusip":"00258Y104","symbol":"ABX","quantity":22300,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.83,"valueUsd":219209,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-09-14","cusip":"00258Y104","symbol":"ABX","quantity":1123,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.51,"valueUsd":10679.73,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-09-15","cusip":"00258Y104","symbol":"ABX","quantity":722,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.49,"valueUsd":6851.78,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-09-17","cusip":"00258Y104","symbol":"ABX","quantity":48781,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.21,"valueUsd":449273.01,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-09-18","cusip":"00258Y104","symbol":"ABX","quantity":59509,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":9.07,"valueUsd":539746.63,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-09-21","cusip":"00258Y104","symbol":"ABX","quantity":94940,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.77,"valueUsd":832623.8,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-09-24","cusip":"00258Y104","symbol":"ABX","quantity":2531,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":7.82,"valueUsd":19792.42,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-09-28","cusip":"00258Y104","symbol":"ABX","quantity":4346,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.29,"valueUsd":36028.34,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-09-30","cusip":"00258Y104","symbol":"ABX","quantity":3041,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.06,"valueUsd":24510.46,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-10-02","cusip":"00258Y104","symbol":"ABX","quantity":1,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":7.89,"valueUsd":7.89,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-10-05","cusip":"00258Y104","symbol":"ABX","quantity":7031,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.27,"valueUsd":58146.37,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-10-06","cusip":"00258Y104","symbol":"ABX","quantity":17817,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.24,"valueUsd":146812.08,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-10-07","cusip":"00258Y104","symbol":"ABX","quantity":40,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.39,"valueUsd":335.6,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-10-08","cusip":"00258Y104","symbol":"ABX","quantity":8554,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.29,"valueUsd":70912.66,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"},{"settlementDate":"2026-10-14","cusip":"00258Y104","symbol":"ABX","quantity":6963,"description":"ABACUS GLOBAL MANAGEMENT, INC.","price":8.12,"valueUsd":56539.56,"canonicalUrl":"https://xoomar.com/markets/stocks/abx"}],"updatedAt":"2026-11-03T22:43:53.424Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/abx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}