{"data":[{"settlementDate":"2026-05-06","cusip":"00081T108","symbol":"ACCO","quantity":841,"description":"ACCO BRANDS CORPORATION","price":4.02,"valueUsd":3380.82,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-06-08","cusip":"00081T108","symbol":"ACCO","quantity":12,"description":"ACCO BRANDS CORPORATION","price":3.82,"valueUsd":45.84,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-06-15","cusip":"00081T108","symbol":"ACCO","quantity":976,"description":"ACCO BRANDS CORPORATION","price":4.04,"valueUsd":3943.04,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-06-24","cusip":"00081T108","symbol":"ACCO","quantity":26,"description":"ACCO BRANDS CORPORATION","price":3.89,"valueUsd":101.14,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-06-30","cusip":"00081T108","symbol":"ACCO","quantity":2,"description":"ACCO BRANDS CORPORATION","price":4.27,"valueUsd":8.54,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-07-10","cusip":"00081T108","symbol":"ACCO","quantity":124,"description":"ACCO BRANDS CORPORATION","price":3.83,"valueUsd":474.92,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-07-29","cusip":"00081T108","symbol":"ACCO","quantity":4401,"description":"ACCO BRANDS CORPORATION","price":4.35,"valueUsd":19144.35,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-07-30","cusip":"00081T108","symbol":"ACCO","quantity":45,"description":"ACCO BRANDS CORPORATION","price":4.33,"valueUsd":194.85,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-08-04","cusip":"00081T108","symbol":"ACCO","quantity":1751,"description":"ACCO BRANDS CORPORATION","price":4.32,"valueUsd":7564.32,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-08-05","cusip":"00081T108","symbol":"ACCO","quantity":4,"description":"ACCO BRANDS CORPORATION","price":4.37,"valueUsd":17.48,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-09-01","cusip":"00081T108","symbol":"ACCO","quantity":19053,"description":"ACCO BRANDS CORPORATION","price":4.28,"valueUsd":81546.84,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-09-02","cusip":"00081T108","symbol":"ACCO","quantity":23371,"description":"ACCO BRANDS CORPORATION","price":4.25,"valueUsd":99326.75,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-09-10","cusip":"00081T108","symbol":"ACCO","quantity":60,"description":"ACCO BRANDS CORPORATION","price":4.26,"valueUsd":255.6,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-09-16","cusip":"00081T108","symbol":"ACCO","quantity":333,"description":"ACCO BRANDS CORPORATION","price":4.25,"valueUsd":1415.25,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-09-17","cusip":"00081T108","symbol":"ACCO","quantity":6921,"description":"ACCO BRANDS CORPORATION","price":4.25,"valueUsd":29414.25,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"},{"settlementDate":"2026-10-01","cusip":"00081T108","symbol":"ACCO","quantity":6,"description":"ACCO BRANDS CORPORATION","price":4.2,"valueUsd":25.2,"canonicalUrl":"https://xoomar.com/markets/stocks/acco"}],"updatedAt":"2026-11-05T03:33:54.709Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/acco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}