{"data":[{"settlementDate":"2026-05-04","cusip":"46520M204","symbol":"ACCS","quantity":394,"description":"ACCESS NEWSWIRE INC COM NEW","price":8.27,"valueUsd":3258.38,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-05-05","cusip":"46520M204","symbol":"ACCS","quantity":249,"description":"ACCESS NEWSWIRE INC COM NEW","price":8.41,"valueUsd":2094.09,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-05-06","cusip":"46520M204","symbol":"ACCS","quantity":95,"description":"ACCESS NEWSWIRE INC COM NEW","price":8.31,"valueUsd":789.45,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-05-08","cusip":"46520M204","symbol":"ACCS","quantity":1900,"description":"ACCESS NEWSWIRE INC COM NEW","price":8.43,"valueUsd":16017,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-05-11","cusip":"46520M204","symbol":"ACCS","quantity":1667,"description":"ACCESS NEWSWIRE INC COM NEW","price":8.19,"valueUsd":13652.73,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-05-15","cusip":"46520M204","symbol":"ACCS","quantity":157,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.9,"valueUsd":1083.3,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-05-19","cusip":"46520M204","symbol":"ACCS","quantity":568,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.66,"valueUsd":3782.88,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-05-26","cusip":"46520M204","symbol":"ACCS","quantity":68,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.48,"valueUsd":440.64,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-05-28","cusip":"46520M204","symbol":"ACCS","quantity":269,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.44,"valueUsd":1732.36,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-06-09","cusip":"46520M204","symbol":"ACCS","quantity":4168,"description":"ACCESS NEWSWIRE INC COM NEW","price":5.87,"valueUsd":24466.16,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-06-10","cusip":"46520M204","symbol":"ACCS","quantity":4011,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.04,"valueUsd":24226.44,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-06-11","cusip":"46520M204","symbol":"ACCS","quantity":89,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.2,"valueUsd":551.8,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-06-12","cusip":"46520M204","symbol":"ACCS","quantity":8,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.41,"valueUsd":51.28,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-06-15","cusip":"46520M204","symbol":"ACCS","quantity":4,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.37,"valueUsd":25.48,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-06-22","cusip":"46520M204","symbol":"ACCS","quantity":120,"description":"ACCESS NEWSWIRE INC COM NEW","price":5.8,"valueUsd":696,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-06-24","cusip":"46520M204","symbol":"ACCS","quantity":87,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.62,"valueUsd":575.94,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-07-08","cusip":"46520M204","symbol":"ACCS","quantity":2,"description":"ACCESS NEWSWIRE INC COM NEW","price":7.18,"valueUsd":14.36,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-07-09","cusip":"46520M204","symbol":"ACCS","quantity":518,"description":"ACCESS NEWSWIRE INC COM NEW","price":7.19,"valueUsd":3724.42,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-07-16","cusip":"46520M204","symbol":"ACCS","quantity":2703,"description":"ACCESS NEWSWIRE INC COM NEW","price":7.3,"valueUsd":19731.9,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-07-17","cusip":"46520M204","symbol":"ACCS","quantity":2226,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.94,"valueUsd":15448.44,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-07-23","cusip":"46520M204","symbol":"ACCS","quantity":727,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.6,"valueUsd":4798.2,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-07-24","cusip":"46520M204","symbol":"ACCS","quantity":694,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.5,"valueUsd":4511,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-07-29","cusip":"46520M204","symbol":"ACCS","quantity":1444,"description":"ACCESS NEWSWIRE INC COM NEW","price":7.49,"valueUsd":10815.56,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-07-30","cusip":"46520M204","symbol":"ACCS","quantity":682,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.8,"valueUsd":4637.6,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-07-31","cusip":"46520M204","symbol":"ACCS","quantity":157,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.79,"valueUsd":1066.03,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-08-04","cusip":"46520M204","symbol":"ACCS","quantity":2,"description":"ACCESS NEWSWIRE INC COM NEW","price":6.64,"valueUsd":13.28,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-08-18","cusip":"46520M204","symbol":"ACCS","quantity":2,"description":"ACCESS NEWSWIRE INC COM NEW","price":5.1,"valueUsd":10.2,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-08-19","cusip":"46520M204","symbol":"ACCS","quantity":2,"description":"ACCESS NEWSWIRE INC COM NEW","price":4.94,"valueUsd":9.88,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-08-20","cusip":"46520M204","symbol":"ACCS","quantity":2,"description":"ACCESS NEWSWIRE INC COM NEW","price":4.95,"valueUsd":9.9,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-09-02","cusip":"46520M204","symbol":"ACCS","quantity":855,"description":"ACCESS NEWSWIRE INC COM NEW","price":5.27,"valueUsd":4505.85,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-09-10","cusip":"46520M204","symbol":"ACCS","quantity":400,"description":"ACCESS NEWSWIRE INC COM NEW","price":5.02,"valueUsd":2008,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-09-14","cusip":"46520M204","symbol":"ACCS","quantity":700,"description":"ACCESS NEWSWIRE INC COM NEW","price":5.2,"valueUsd":3640,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-09-18","cusip":"46520M204","symbol":"ACCS","quantity":510,"description":"ACCESS NEWSWIRE INC COM NEW","price":5.04,"valueUsd":2570.4,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-09-30","cusip":"46520M204","symbol":"ACCS","quantity":277,"description":"ACCESS NEWSWIRE INC COM NEW","price":4.8,"valueUsd":1329.6,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-10-05","cusip":"46520M204","symbol":"ACCS","quantity":23,"description":"ACCESS NEWSWIRE INC COM NEW","price":4.71,"valueUsd":108.33,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"},{"settlementDate":"2026-10-14","cusip":"46520M204","symbol":"ACCS","quantity":2287,"description":"ACCESS NEWSWIRE INC COM NEW","price":4.73,"valueUsd":10817.51,"canonicalUrl":"https://xoomar.com/markets/stocks/accs"}],"updatedAt":"2026-11-03T23:37:43.198Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/accs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}