{"data":[{"settlementDate":"2026-05-07","cusip":"74319N100","symbol":"ACDC","quantity":107,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.13,"valueUsd":762.91,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-05-19","cusip":"74319N100","symbol":"ACDC","quantity":3768,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.81,"valueUsd":29428.08,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-06-04","cusip":"74319N100","symbol":"ACDC","quantity":13,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.32,"valueUsd":95.16,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-06-11","cusip":"74319N100","symbol":"ACDC","quantity":2140,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.39,"valueUsd":15814.6,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-06-16","cusip":"74319N100","symbol":"ACDC","quantity":4207,"description":"PROFRAC HLDG CORP CL A (DE)","price":7,"valueUsd":29449,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-06-23","cusip":"74319N100","symbol":"ACDC","quantity":1700,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.11,"valueUsd":10387,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-07-27","cusip":"74319N100","symbol":"ACDC","quantity":245,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.26,"valueUsd":1043.7,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-07-31","cusip":"74319N100","symbol":"ACDC","quantity":93,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.71,"valueUsd":345.03,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-08-04","cusip":"74319N100","symbol":"ACDC","quantity":282,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.11,"valueUsd":1159.02,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-08-25","cusip":"74319N100","symbol":"ACDC","quantity":74,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.82,"valueUsd":356.68,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-08-28","cusip":"74319N100","symbol":"ACDC","quantity":571,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.26,"valueUsd":3003.46,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-09-01","cusip":"74319N100","symbol":"ACDC","quantity":11,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.1,"valueUsd":56.1,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-09-08","cusip":"74319N100","symbol":"ACDC","quantity":127,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.15,"valueUsd":654.05,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-09-09","cusip":"74319N100","symbol":"ACDC","quantity":211,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.42,"valueUsd":1143.62,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-09-10","cusip":"74319N100","symbol":"ACDC","quantity":36,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.48,"valueUsd":197.28,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-09-11","cusip":"74319N100","symbol":"ACDC","quantity":151,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.19,"valueUsd":783.69,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-09-18","cusip":"74319N100","symbol":"ACDC","quantity":14723,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.06,"valueUsd":74498.38,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"},{"settlementDate":"2026-10-02","cusip":"74319N100","symbol":"ACDC","quantity":1432,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.4,"valueUsd":6300.8,"canonicalUrl":"https://xoomar.com/markets/stocks/acdc"}],"updatedAt":"2026-11-04T08:30:04.282Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/acdc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}