{"data":[{"settlementDate":"2023-06-15","cusip":"74319N100","symbol":"ACDC","quantity":379,"description":"PROFRAC HLDG CORP CL A (DE)","price":13.52,"valueUsd":5124.08},{"settlementDate":"2023-06-21","cusip":"74319N100","symbol":"ACDC","quantity":8558,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.63,"valueUsd":108087.54},{"settlementDate":"2023-06-27","cusip":"74319N100","symbol":"ACDC","quantity":45,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.69,"valueUsd":526.05},{"settlementDate":"2023-06-29","cusip":"74319N100","symbol":"ACDC","quantity":2645,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.81,"valueUsd":31237.45},{"settlementDate":"2023-06-30","cusip":"74319N100","symbol":"ACDC","quantity":2300,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.47,"valueUsd":26381},{"settlementDate":"2023-07-05","cusip":"74319N100","symbol":"ACDC","quantity":7528,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.43,"valueUsd":86045.04},{"settlementDate":"2023-07-06","cusip":"74319N100","symbol":"ACDC","quantity":3404,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.3,"valueUsd":38465.2},{"settlementDate":"2023-07-07","cusip":"74319N100","symbol":"ACDC","quantity":38,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.05,"valueUsd":419.9},{"settlementDate":"2023-07-10","cusip":"74319N100","symbol":"ACDC","quantity":8689,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.23,"valueUsd":106266.47},{"settlementDate":"2023-07-11","cusip":"74319N100","symbol":"ACDC","quantity":5266,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.32,"valueUsd":64877.12},{"settlementDate":"2023-07-12","cusip":"74319N100","symbol":"ACDC","quantity":5492,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.4,"valueUsd":68100.8},{"settlementDate":"2023-07-13","cusip":"74319N100","symbol":"ACDC","quantity":178,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.56,"valueUsd":2235.68},{"settlementDate":"2023-07-14","cusip":"74319N100","symbol":"ACDC","quantity":538,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.58,"valueUsd":6768.04},{"settlementDate":"2023-07-17","cusip":"74319N100","symbol":"ACDC","quantity":84,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.31,"valueUsd":1034.04},{"settlementDate":"2023-07-19","cusip":"74319N100","symbol":"ACDC","quantity":3317,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.57,"valueUsd":41694.69},{"settlementDate":"2023-07-20","cusip":"74319N100","symbol":"ACDC","quantity":6417,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.84,"valueUsd":82394.28},{"settlementDate":"2023-07-21","cusip":"74319N100","symbol":"ACDC","quantity":4641,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.6,"valueUsd":58476.6},{"settlementDate":"2023-07-25","cusip":"74319N100","symbol":"ACDC","quantity":10936,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.83,"valueUsd":140308.88},{"settlementDate":"2023-07-27","cusip":"74319N100","symbol":"ACDC","quantity":399,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.84,"valueUsd":5123.16},{"settlementDate":"2023-07-31","cusip":"74319N100","symbol":"ACDC","quantity":14,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.39,"valueUsd":173.46},{"settlementDate":"2023-08-01","cusip":"74319N100","symbol":"ACDC","quantity":14,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.87,"valueUsd":180.18},{"settlementDate":"2023-08-02","cusip":"74319N100","symbol":"ACDC","quantity":241,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.78,"valueUsd":3079.98},{"settlementDate":"2023-08-03","cusip":"74319N100","symbol":"ACDC","quantity":1711,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.3,"valueUsd":21045.3},{"settlementDate":"2023-08-04","cusip":"74319N100","symbol":"ACDC","quantity":1718,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.44,"valueUsd":21371.92},{"settlementDate":"2023-08-07","cusip":"74319N100","symbol":"ACDC","quantity":45,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.63,"valueUsd":568.35},{"settlementDate":"2023-08-08","cusip":"74319N100","symbol":"ACDC","quantity":49,"description":"PROFRAC HLDG CORP CL A (DE)","price":12.38,"valueUsd":606.62},{"settlementDate":"2023-08-15","cusip":"74319N100","symbol":"ACDC","quantity":238,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.94,"valueUsd":2603.72},{"settlementDate":"2023-08-16","cusip":"74319N100","symbol":"ACDC","quantity":287,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.37,"valueUsd":2976.19},{"settlementDate":"2023-08-17","cusip":"74319N100","symbol":"ACDC","quantity":53,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.46,"valueUsd":554.38},{"settlementDate":"2023-08-18","cusip":"74319N100","symbol":"ACDC","quantity":1977,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.61,"valueUsd":20975.97},{"settlementDate":"2023-08-21","cusip":"74319N100","symbol":"ACDC","quantity":4334,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.91,"valueUsd":47283.94},{"settlementDate":"2023-08-22","cusip":"74319N100","symbol":"ACDC","quantity":10523,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.66,"valueUsd":112175.18},{"settlementDate":"2023-08-24","cusip":"74319N100","symbol":"ACDC","quantity":74,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.41,"valueUsd":770.34},{"settlementDate":"2023-08-28","cusip":"74319N100","symbol":"ACDC","quantity":2105,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.25,"valueUsd":21576.25},{"settlementDate":"2023-08-29","cusip":"74319N100","symbol":"ACDC","quantity":1318,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.82,"valueUsd":14260.76},{"settlementDate":"2023-08-30","cusip":"74319N100","symbol":"ACDC","quantity":11480,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.82,"valueUsd":124213.6},{"settlementDate":"2023-08-31","cusip":"74319N100","symbol":"ACDC","quantity":581,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.07,"valueUsd":6431.67},{"settlementDate":"2023-09-01","cusip":"74319N100","symbol":"ACDC","quantity":5317,"description":"PROFRAC HLDG CORP CL A (DE)","price":11,"valueUsd":58487},{"settlementDate":"2023-09-07","cusip":"74319N100","symbol":"ACDC","quantity":271,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.96,"valueUsd":2970.16},{"settlementDate":"2023-09-08","cusip":"74319N100","symbol":"ACDC","quantity":1122,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.89,"valueUsd":12218.58},{"settlementDate":"2023-09-11","cusip":"74319N100","symbol":"ACDC","quantity":3678,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.14,"valueUsd":40972.92},{"settlementDate":"2023-09-12","cusip":"74319N100","symbol":"ACDC","quantity":901,"description":"PROFRAC HLDG CORP CL A (DE)","price":11,"valueUsd":9911},{"settlementDate":"2023-09-13","cusip":"74319N100","symbol":"ACDC","quantity":2284,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.42,"valueUsd":26083.28},{"settlementDate":"2023-09-14","cusip":"74319N100","symbol":"ACDC","quantity":808,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.12,"valueUsd":8984.96},{"settlementDate":"2023-09-15","cusip":"74319N100","symbol":"ACDC","quantity":1426,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.88,"valueUsd":16940.88},{"settlementDate":"2023-09-18","cusip":"74319N100","symbol":"ACDC","quantity":41361,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.47,"valueUsd":474410.67},{"settlementDate":"2023-09-19","cusip":"74319N100","symbol":"ACDC","quantity":20488,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.11,"valueUsd":227621.68},{"settlementDate":"2023-09-21","cusip":"74319N100","symbol":"ACDC","quantity":2907,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.92,"valueUsd":31744.44},{"settlementDate":"2023-09-25","cusip":"74319N100","symbol":"ACDC","quantity":3358,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.6,"valueUsd":35594.8},{"settlementDate":"2023-09-26","cusip":"74319N100","symbol":"ACDC","quantity":22909,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.8,"valueUsd":247417.2},{"settlementDate":"2023-09-27","cusip":"74319N100","symbol":"ACDC","quantity":455,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.61,"valueUsd":4827.55},{"settlementDate":"2023-09-29","cusip":"74319N100","symbol":"ACDC","quantity":372,"description":"PROFRAC HLDG CORP CL A (DE)","price":11.15,"valueUsd":4147.8},{"settlementDate":"2023-10-06","cusip":"74319N100","symbol":"ACDC","quantity":37851,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.06,"valueUsd":342930.06},{"settlementDate":"2023-10-10","cusip":"74319N100","symbol":"ACDC","quantity":36355,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.61,"valueUsd":349371.55},{"settlementDate":"2023-10-12","cusip":"74319N100","symbol":"ACDC","quantity":60,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.86,"valueUsd":591.6},{"settlementDate":"2023-10-13","cusip":"74319N100","symbol":"ACDC","quantity":59,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.59,"valueUsd":565.81},{"settlementDate":"2023-10-16","cusip":"74319N100","symbol":"ACDC","quantity":5036,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.56,"valueUsd":48144.16},{"settlementDate":"2023-10-17","cusip":"74319N100","symbol":"ACDC","quantity":1522,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.47,"valueUsd":14413.34},{"settlementDate":"2023-10-18","cusip":"74319N100","symbol":"ACDC","quantity":14750,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.57,"valueUsd":141157.5},{"settlementDate":"2023-10-19","cusip":"74319N100","symbol":"ACDC","quantity":70,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.44,"valueUsd":660.8},{"settlementDate":"2023-10-23","cusip":"74319N100","symbol":"ACDC","quantity":13251,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.46,"valueUsd":125354.46},{"settlementDate":"2023-10-25","cusip":"74319N100","symbol":"ACDC","quantity":2377,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.02,"valueUsd":21440.54},{"settlementDate":"2023-10-30","cusip":"74319N100","symbol":"ACDC","quantity":3689,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.41,"valueUsd":34713.49},{"settlementDate":"2023-11-02","cusip":"74319N100","symbol":"ACDC","quantity":4029,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.13,"valueUsd":36784.77},{"settlementDate":"2023-11-06","cusip":"74319N100","symbol":"ACDC","quantity":665,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.63,"valueUsd":6403.95},{"settlementDate":"2023-11-08","cusip":"74319N100","symbol":"ACDC","quantity":24922,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.4,"valueUsd":209344.8},{"settlementDate":"2023-11-09","cusip":"74319N100","symbol":"ACDC","quantity":7444,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.39,"valueUsd":62455.16},{"settlementDate":"2023-11-13","cusip":"74319N100","symbol":"ACDC","quantity":59,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.98,"valueUsd":470.82},{"settlementDate":"2023-11-15","cusip":"74319N100","symbol":"ACDC","quantity":110,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.89,"valueUsd":977.9},{"settlementDate":"2023-11-17","cusip":"74319N100","symbol":"ACDC","quantity":6168,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.1,"valueUsd":49960.8},{"settlementDate":"2023-11-20","cusip":"74319N100","symbol":"ACDC","quantity":53984,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.42,"valueUsd":454545.28},{"settlementDate":"2023-11-22","cusip":"74319N100","symbol":"ACDC","quantity":570,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.16,"valueUsd":4651.2},{"settlementDate":"2023-11-24","cusip":"74319N100","symbol":"ACDC","quantity":12948,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.34,"valueUsd":107986.32},{"settlementDate":"2023-11-28","cusip":"74319N100","symbol":"ACDC","quantity":4818,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.22,"valueUsd":39603.96},{"settlementDate":"2023-11-29","cusip":"74319N100","symbol":"ACDC","quantity":225,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.08,"valueUsd":1818},{"settlementDate":"2023-12-01","cusip":"74319N100","symbol":"ACDC","quantity":1740,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.06,"valueUsd":14024.4},{"settlementDate":"2023-12-04","cusip":"74319N100","symbol":"ACDC","quantity":69,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.4,"valueUsd":579.6},{"settlementDate":"2023-12-11","cusip":"74319N100","symbol":"ACDC","quantity":3745,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.97,"valueUsd":29847.65},{"settlementDate":"2023-12-12","cusip":"74319N100","symbol":"ACDC","quantity":6460,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.04,"valueUsd":51938.4},{"settlementDate":"2023-12-14","cusip":"74319N100","symbol":"ACDC","quantity":8806,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.21,"valueUsd":72297.26},{"settlementDate":"2023-12-15","cusip":"74319N100","symbol":"ACDC","quantity":25804,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.65,"valueUsd":223204.6},{"settlementDate":"2023-12-18","cusip":"74319N100","symbol":"ACDC","quantity":4598,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.18,"valueUsd":37611.64},{"settlementDate":"2023-12-19","cusip":"74319N100","symbol":"ACDC","quantity":98,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.21,"valueUsd":804.58},{"settlementDate":"2023-12-20","cusip":"74319N100","symbol":"ACDC","quantity":99,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.65,"valueUsd":856.35},{"settlementDate":"2023-12-21","cusip":"74319N100","symbol":"ACDC","quantity":27054,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.24,"valueUsd":222924.96},{"settlementDate":"2023-12-28","cusip":"74319N100","symbol":"ACDC","quantity":233,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.51,"valueUsd":1982.83},{"settlementDate":"2024-01-02","cusip":"74319N100","symbol":"ACDC","quantity":97,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.48,"valueUsd":822.56},{"settlementDate":"2024-01-03","cusip":"74319N100","symbol":"ACDC","quantity":85,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.98,"valueUsd":678.3},{"settlementDate":"2024-01-04","cusip":"74319N100","symbol":"ACDC","quantity":701,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.95,"valueUsd":5572.95},{"settlementDate":"2024-01-05","cusip":"74319N100","symbol":"ACDC","quantity":25023,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.64,"valueUsd":191175.72},{"settlementDate":"2024-01-08","cusip":"74319N100","symbol":"ACDC","quantity":471,"description":"PROFRAC HLDG CORP CL A (DE)","price":8,"valueUsd":3768},{"settlementDate":"2024-01-09","cusip":"74319N100","symbol":"ACDC","quantity":64211,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.95,"valueUsd":510477.45},{"settlementDate":"2024-01-10","cusip":"74319N100","symbol":"ACDC","quantity":4982,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.83,"valueUsd":39009.06},{"settlementDate":"2024-01-11","cusip":"74319N100","symbol":"ACDC","quantity":34880,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.42,"valueUsd":258809.6},{"settlementDate":"2024-01-12","cusip":"74319N100","symbol":"ACDC","quantity":1921,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.38,"valueUsd":14176.98},{"settlementDate":"2024-01-16","cusip":"74319N100","symbol":"ACDC","quantity":41515,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.46,"valueUsd":309701.9},{"settlementDate":"2024-01-17","cusip":"74319N100","symbol":"ACDC","quantity":12468,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.97,"valueUsd":86901.96},{"settlementDate":"2024-01-18","cusip":"74319N100","symbol":"ACDC","quantity":29106,"description":"PROFRAC HLDG CORP CL A (DE)","price":7,"valueUsd":203742},{"settlementDate":"2024-01-19","cusip":"74319N100","symbol":"ACDC","quantity":1794,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.12,"valueUsd":12773.28},{"settlementDate":"2024-01-22","cusip":"74319N100","symbol":"ACDC","quantity":56412,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.24,"valueUsd":408422.88},{"settlementDate":"2024-01-23","cusip":"74319N100","symbol":"ACDC","quantity":16358,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.46,"valueUsd":122030.68},{"settlementDate":"2024-01-24","cusip":"74319N100","symbol":"ACDC","quantity":2759,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.37,"valueUsd":20333.83},{"settlementDate":"2024-01-25","cusip":"74319N100","symbol":"ACDC","quantity":1746,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.54,"valueUsd":13164.84},{"settlementDate":"2024-01-26","cusip":"74319N100","symbol":"ACDC","quantity":71960,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.65,"valueUsd":550494},{"settlementDate":"2024-01-29","cusip":"74319N100","symbol":"ACDC","quantity":128019,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.73,"valueUsd":989586.87},{"settlementDate":"2024-01-31","cusip":"74319N100","symbol":"ACDC","quantity":39454,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.28,"valueUsd":326679.12},{"settlementDate":"2024-02-01","cusip":"74319N100","symbol":"ACDC","quantity":21564,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.91,"valueUsd":170571.24},{"settlementDate":"2024-02-02","cusip":"74319N100","symbol":"ACDC","quantity":254,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.53,"valueUsd":1912.62},{"settlementDate":"2024-02-05","cusip":"74319N100","symbol":"ACDC","quantity":80809,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.02,"valueUsd":567279.18},{"settlementDate":"2024-02-08","cusip":"74319N100","symbol":"ACDC","quantity":2931,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.96,"valueUsd":20399.76},{"settlementDate":"2024-02-15","cusip":"74319N100","symbol":"ACDC","quantity":6819,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.73,"valueUsd":45891.87},{"settlementDate":"2024-02-16","cusip":"74319N100","symbol":"ACDC","quantity":7782,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.34,"valueUsd":57119.88},{"settlementDate":"2024-02-21","cusip":"74319N100","symbol":"ACDC","quantity":153,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.56,"valueUsd":1156.68},{"settlementDate":"2024-02-22","cusip":"74319N100","symbol":"ACDC","quantity":4674,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.36,"valueUsd":34400.64},{"settlementDate":"2024-02-26","cusip":"74319N100","symbol":"ACDC","quantity":149095,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.61,"valueUsd":1134612.95},{"settlementDate":"2024-02-27","cusip":"74319N100","symbol":"ACDC","quantity":143552,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.56,"valueUsd":1085253.12},{"settlementDate":"2024-02-28","cusip":"74319N100","symbol":"ACDC","quantity":49846,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.07,"valueUsd":402257.22},{"settlementDate":"2024-02-29","cusip":"74319N100","symbol":"ACDC","quantity":2191,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.14,"valueUsd":17834.74},{"settlementDate":"2024-03-01","cusip":"74319N100","symbol":"ACDC","quantity":105,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.18,"valueUsd":858.9},{"settlementDate":"2024-03-04","cusip":"74319N100","symbol":"ACDC","quantity":1239,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.42,"valueUsd":10432.38},{"settlementDate":"2024-03-05","cusip":"74319N100","symbol":"ACDC","quantity":9540,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.26,"valueUsd":78800.4},{"settlementDate":"2024-03-08","cusip":"74319N100","symbol":"ACDC","quantity":36697,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.9,"valueUsd":289906.3},{"settlementDate":"2024-03-12","cusip":"74319N100","symbol":"ACDC","quantity":670,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.82,"valueUsd":5239.4},{"settlementDate":"2024-03-13","cusip":"74319N100","symbol":"ACDC","quantity":61,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.93,"valueUsd":483.73},{"settlementDate":"2024-03-14","cusip":"74319N100","symbol":"ACDC","quantity":3659,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.37,"valueUsd":26966.83},{"settlementDate":"2024-03-15","cusip":"74319N100","symbol":"ACDC","quantity":8989,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.79,"valueUsd":70024.31},{"settlementDate":"2024-03-19","cusip":"74319N100","symbol":"ACDC","quantity":1485,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.82,"valueUsd":11612.7},{"settlementDate":"2024-03-20","cusip":"74319N100","symbol":"ACDC","quantity":23,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.22,"valueUsd":189.06},{"settlementDate":"2024-03-21","cusip":"74319N100","symbol":"ACDC","quantity":61,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.21,"valueUsd":500.81},{"settlementDate":"2024-03-25","cusip":"74319N100","symbol":"ACDC","quantity":14,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.15,"valueUsd":114.1},{"settlementDate":"2024-03-26","cusip":"74319N100","symbol":"ACDC","quantity":265,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.3,"valueUsd":2199.5},{"settlementDate":"2024-03-28","cusip":"74319N100","symbol":"ACDC","quantity":1445,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.26,"valueUsd":11935.7},{"settlementDate":"2024-04-09","cusip":"74319N100","symbol":"ACDC","quantity":513,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.75,"valueUsd":4488.75},{"settlementDate":"2024-04-12","cusip":"74319N100","symbol":"ACDC","quantity":1,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.29,"valueUsd":8.29},{"settlementDate":"2024-04-15","cusip":"74319N100","symbol":"ACDC","quantity":6105,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.45,"valueUsd":51587.25},{"settlementDate":"2024-04-16","cusip":"74319N100","symbol":"ACDC","quantity":5,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.49,"valueUsd":42.45},{"settlementDate":"2024-04-17","cusip":"74319N100","symbol":"ACDC","quantity":1244,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.96,"valueUsd":9902.24},{"settlementDate":"2024-04-22","cusip":"74319N100","symbol":"ACDC","quantity":11032,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.11,"valueUsd":89469.52},{"settlementDate":"2024-04-23","cusip":"74319N100","symbol":"ACDC","quantity":5859,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.04,"valueUsd":47106.36},{"settlementDate":"2024-05-02","cusip":"74319N100","symbol":"ACDC","quantity":480,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.83,"valueUsd":3278.4},{"settlementDate":"2024-05-03","cusip":"74319N100","symbol":"ACDC","quantity":505,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.87,"valueUsd":3469.35},{"settlementDate":"2024-05-07","cusip":"74319N100","symbol":"ACDC","quantity":1065,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.37,"valueUsd":7849.05},{"settlementDate":"2024-05-09","cusip":"74319N100","symbol":"ACDC","quantity":110,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.09,"valueUsd":779.9},{"settlementDate":"2024-05-14","cusip":"74319N100","symbol":"ACDC","quantity":857,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.92,"valueUsd":6787.44},{"settlementDate":"2024-05-17","cusip":"74319N100","symbol":"ACDC","quantity":624,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.55,"valueUsd":5335.2},{"settlementDate":"2024-05-20","cusip":"74319N100","symbol":"ACDC","quantity":263,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.01,"valueUsd":2369.63},{"settlementDate":"2024-05-24","cusip":"74319N100","symbol":"ACDC","quantity":159,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.4,"valueUsd":1494.6},{"settlementDate":"2024-05-29","cusip":"74319N100","symbol":"ACDC","quantity":27,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.64,"valueUsd":260.28},{"settlementDate":"2024-05-30","cusip":"74319N100","symbol":"ACDC","quantity":9904,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.34,"valueUsd":92503.36},{"settlementDate":"2024-05-31","cusip":"74319N100","symbol":"ACDC","quantity":2458,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.3,"valueUsd":22859.4},{"settlementDate":"2024-06-03","cusip":"74319N100","symbol":"ACDC","quantity":269,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.62,"valueUsd":2587.78},{"settlementDate":"2024-06-04","cusip":"74319N100","symbol":"ACDC","quantity":8647,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.15,"valueUsd":79120.05},{"settlementDate":"2024-06-05","cusip":"74319N100","symbol":"ACDC","quantity":17223,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.75,"valueUsd":150701.25},{"settlementDate":"2024-06-06","cusip":"74319N100","symbol":"ACDC","quantity":303,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.7,"valueUsd":2636.1},{"settlementDate":"2024-06-11","cusip":"74319N100","symbol":"ACDC","quantity":11430,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.87,"valueUsd":101384.1},{"settlementDate":"2024-06-13","cusip":"74319N100","symbol":"ACDC","quantity":8,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.85,"valueUsd":70.8},{"settlementDate":"2024-06-18","cusip":"74319N100","symbol":"ACDC","quantity":6033,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.64,"valueUsd":46092.12},{"settlementDate":"2024-06-24","cusip":"74319N100","symbol":"ACDC","quantity":10533,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.17,"valueUsd":75521.61},{"settlementDate":"2024-06-25","cusip":"74319N100","symbol":"ACDC","quantity":89971,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.5,"valueUsd":674782.5},{"settlementDate":"2024-06-26","cusip":"74319N100","symbol":"ACDC","quantity":103916,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.39,"valueUsd":767939.24},{"settlementDate":"2024-07-01","cusip":"74319N100","symbol":"ACDC","quantity":32185,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.41,"valueUsd":238490.85},{"settlementDate":"2024-07-02","cusip":"74319N100","symbol":"ACDC","quantity":84,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.28,"valueUsd":611.52},{"settlementDate":"2024-07-03","cusip":"74319N100","symbol":"ACDC","quantity":9270,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.27,"valueUsd":67392.9},{"settlementDate":"2024-07-05","cusip":"74319N100","symbol":"ACDC","quantity":2599,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.66,"valueUsd":19908.34},{"settlementDate":"2024-07-08","cusip":"74319N100","symbol":"ACDC","quantity":1112,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.34,"valueUsd":8162.08},{"settlementDate":"2024-07-10","cusip":"74319N100","symbol":"ACDC","quantity":18260,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.33,"valueUsd":133845.8},{"settlementDate":"2024-07-11","cusip":"74319N100","symbol":"ACDC","quantity":6823,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.65,"valueUsd":52195.95},{"settlementDate":"2024-07-12","cusip":"74319N100","symbol":"ACDC","quantity":7142,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.98,"valueUsd":56993.16},{"settlementDate":"2024-07-15","cusip":"74319N100","symbol":"ACDC","quantity":244,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.91,"valueUsd":1930.04},{"settlementDate":"2024-07-16","cusip":"74319N100","symbol":"ACDC","quantity":205,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.1,"valueUsd":1660.5},{"settlementDate":"2024-07-17","cusip":"74319N100","symbol":"ACDC","quantity":2469,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.5,"valueUsd":20986.5},{"settlementDate":"2024-07-19","cusip":"74319N100","symbol":"ACDC","quantity":96,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.16,"valueUsd":783.36},{"settlementDate":"2024-08-08","cusip":"74319N100","symbol":"ACDC","quantity":21463,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.2,"valueUsd":154533.6},{"settlementDate":"2024-08-12","cusip":"74319N100","symbol":"ACDC","quantity":38372,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.77,"valueUsd":221406.44},{"settlementDate":"2024-08-13","cusip":"74319N100","symbol":"ACDC","quantity":2253,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.98,"valueUsd":13472.94},{"settlementDate":"2024-08-14","cusip":"74319N100","symbol":"ACDC","quantity":82694,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.31,"valueUsd":521799.14},{"settlementDate":"2024-08-15","cusip":"74319N100","symbol":"ACDC","quantity":1977,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.18,"valueUsd":12217.86},{"settlementDate":"2024-08-16","cusip":"74319N100","symbol":"ACDC","quantity":6777,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.44,"valueUsd":43643.88},{"settlementDate":"2024-08-19","cusip":"74319N100","symbol":"ACDC","quantity":7727,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.53,"valueUsd":50457.31},{"settlementDate":"2024-08-20","cusip":"74319N100","symbol":"ACDC","quantity":5466,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.59,"valueUsd":36020.94},{"settlementDate":"2024-08-21","cusip":"74319N100","symbol":"ACDC","quantity":3227,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.51,"valueUsd":21007.77},{"settlementDate":"2024-08-22","cusip":"74319N100","symbol":"ACDC","quantity":127633,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.35,"valueUsd":810469.55},{"settlementDate":"2024-08-23","cusip":"74319N100","symbol":"ACDC","quantity":47330,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.11,"valueUsd":289186.3},{"settlementDate":"2024-08-27","cusip":"74319N100","symbol":"ACDC","quantity":2241,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.75,"valueUsd":15126.75},{"settlementDate":"2024-08-30","cusip":"74319N100","symbol":"ACDC","quantity":7074,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.77,"valueUsd":47890.98},{"settlementDate":"2024-09-03","cusip":"74319N100","symbol":"ACDC","quantity":6296,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.85,"valueUsd":43127.6},{"settlementDate":"2024-09-04","cusip":"74319N100","symbol":"ACDC","quantity":218583,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.57,"valueUsd":1436090.31},{"settlementDate":"2024-09-05","cusip":"74319N100","symbol":"ACDC","quantity":4517,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.16,"valueUsd":27824.72},{"settlementDate":"2024-09-06","cusip":"74319N100","symbol":"ACDC","quantity":31890,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.25,"valueUsd":199312.5},{"settlementDate":"2024-09-09","cusip":"74319N100","symbol":"ACDC","quantity":32119,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.44,"valueUsd":206846.36},{"settlementDate":"2024-09-10","cusip":"74319N100","symbol":"ACDC","quantity":17497,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.36,"valueUsd":111280.92},{"settlementDate":"2024-09-11","cusip":"74319N100","symbol":"ACDC","quantity":35335,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.69,"valueUsd":236391.15},{"settlementDate":"2024-09-13","cusip":"74319N100","symbol":"ACDC","quantity":112906,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.12,"valueUsd":690984.72},{"settlementDate":"2024-09-16","cusip":"74319N100","symbol":"ACDC","quantity":30946,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.2,"valueUsd":191865.2},{"settlementDate":"2024-09-17","cusip":"74319N100","symbol":"ACDC","quantity":970,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.23,"valueUsd":6043.1},{"settlementDate":"2024-09-18","cusip":"74319N100","symbol":"ACDC","quantity":4927,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.5,"valueUsd":32025.5},{"settlementDate":"2024-09-19","cusip":"74319N100","symbol":"ACDC","quantity":367,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.39,"valueUsd":2345.13},{"settlementDate":"2024-09-20","cusip":"74319N100","symbol":"ACDC","quantity":270,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.5,"valueUsd":1755},{"settlementDate":"2024-09-23","cusip":"74319N100","symbol":"ACDC","quantity":11265,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.44,"valueUsd":72546.6},{"settlementDate":"2024-09-24","cusip":"74319N100","symbol":"ACDC","quantity":27726,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.61,"valueUsd":183268.86},{"settlementDate":"2024-09-25","cusip":"74319N100","symbol":"ACDC","quantity":31291,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.6,"valueUsd":206520.6},{"settlementDate":"2024-09-26","cusip":"74319N100","symbol":"ACDC","quantity":56545,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.47,"valueUsd":365846.15},{"settlementDate":"2024-09-27","cusip":"74319N100","symbol":"ACDC","quantity":44684,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.42,"valueUsd":286871.28},{"settlementDate":"2024-09-30","cusip":"74319N100","symbol":"ACDC","quantity":39803,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.69,"valueUsd":266282.07},{"settlementDate":"2024-10-01","cusip":"74319N100","symbol":"ACDC","quantity":313999,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.79,"valueUsd":2132053.21},{"settlementDate":"2024-10-02","cusip":"74319N100","symbol":"ACDC","quantity":32008,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.17,"valueUsd":229497.36},{"settlementDate":"2024-10-03","cusip":"74319N100","symbol":"ACDC","quantity":15685,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.47,"valueUsd":117166.95},{"settlementDate":"2024-10-08","cusip":"74319N100","symbol":"ACDC","quantity":3880,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.62,"valueUsd":29565.6},{"settlementDate":"2024-10-09","cusip":"74319N100","symbol":"ACDC","quantity":18084,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.2,"valueUsd":130204.8},{"settlementDate":"2024-10-11","cusip":"74319N100","symbol":"ACDC","quantity":2742,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.35,"valueUsd":20153.7},{"settlementDate":"2024-10-15","cusip":"74319N100","symbol":"ACDC","quantity":46044,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.98,"valueUsd":321387.12},{"settlementDate":"2024-10-16","cusip":"74319N100","symbol":"ACDC","quantity":5472,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.78,"valueUsd":37100.16},{"settlementDate":"2024-10-17","cusip":"74319N100","symbol":"ACDC","quantity":21670,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.96,"valueUsd":150823.2},{"settlementDate":"2024-10-18","cusip":"74319N100","symbol":"ACDC","quantity":1123,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.58,"valueUsd":7389.34},{"settlementDate":"2024-10-21","cusip":"74319N100","symbol":"ACDC","quantity":115335,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.24,"valueUsd":719690.4},{"settlementDate":"2024-10-22","cusip":"74319N100","symbol":"ACDC","quantity":36573,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.81,"valueUsd":212489.13},{"settlementDate":"2024-10-23","cusip":"74319N100","symbol":"ACDC","quantity":31890,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.67,"valueUsd":180816.3},{"settlementDate":"2024-10-25","cusip":"74319N100","symbol":"ACDC","quantity":14,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.53,"valueUsd":77.42},{"settlementDate":"2024-10-28","cusip":"74319N100","symbol":"ACDC","quantity":9983,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.91,"valueUsd":58999.53},{"settlementDate":"2024-10-29","cusip":"74319N100","symbol":"ACDC","quantity":26803,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.91,"valueUsd":158405.73},{"settlementDate":"2024-10-30","cusip":"74319N100","symbol":"ACDC","quantity":15902,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.96,"valueUsd":94775.92},{"settlementDate":"2024-10-31","cusip":"74319N100","symbol":"ACDC","quantity":4050,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.13,"valueUsd":24826.5},{"settlementDate":"2024-11-01","cusip":"74319N100","symbol":"ACDC","quantity":1414,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.96,"valueUsd":8427.44},{"settlementDate":"2024-11-04","cusip":"74319N100","symbol":"ACDC","quantity":2701,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.96,"valueUsd":16097.96},{"settlementDate":"2024-11-06","cusip":"74319N100","symbol":"ACDC","quantity":50399,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.72,"valueUsd":338681.28},{"settlementDate":"2024-11-07","cusip":"74319N100","symbol":"ACDC","quantity":5964,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.46,"valueUsd":44491.44},{"settlementDate":"2024-11-08","cusip":"74319N100","symbol":"ACDC","quantity":617,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.14,"valueUsd":4405.38},{"settlementDate":"2024-11-14","cusip":"74319N100","symbol":"ACDC","quantity":21426,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.01,"valueUsd":150196.26},{"settlementDate":"2024-11-15","cusip":"74319N100","symbol":"ACDC","quantity":25602,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.71,"valueUsd":171789.42},{"settlementDate":"2024-11-18","cusip":"74319N100","symbol":"ACDC","quantity":2908,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.43,"valueUsd":18698.44},{"settlementDate":"2024-11-19","cusip":"74319N100","symbol":"ACDC","quantity":16058,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.83,"valueUsd":109676.14},{"settlementDate":"2024-11-21","cusip":"74319N100","symbol":"ACDC","quantity":23257,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.14,"valueUsd":166054.98},{"settlementDate":"2024-11-22","cusip":"74319N100","symbol":"ACDC","quantity":495,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.55,"valueUsd":3737.25},{"settlementDate":"2024-11-27","cusip":"74319N100","symbol":"ACDC","quantity":15079,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.44,"valueUsd":127266.76},{"settlementDate":"2024-11-29","cusip":"74319N100","symbol":"ACDC","quantity":5747,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.13,"valueUsd":52470.11},{"settlementDate":"2024-12-02","cusip":"74319N100","symbol":"ACDC","quantity":1208,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.07,"valueUsd":10956.56},{"settlementDate":"2024-12-03","cusip":"74319N100","symbol":"ACDC","quantity":8568,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.84,"valueUsd":75741.12},{"settlementDate":"2024-12-04","cusip":"74319N100","symbol":"ACDC","quantity":19545,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.8,"valueUsd":171996},{"settlementDate":"2024-12-10","cusip":"74319N100","symbol":"ACDC","quantity":1162,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.69,"valueUsd":8935.78},{"settlementDate":"2024-12-11","cusip":"74319N100","symbol":"ACDC","quantity":856,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.9,"valueUsd":6762.4},{"settlementDate":"2024-12-31","cusip":"74319N100","symbol":"ACDC","quantity":10564,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.86,"valueUsd":83033.04},{"settlementDate":"2025-01-03","cusip":"74319N100","symbol":"ACDC","quantity":149,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.27,"valueUsd":1232.23},{"settlementDate":"2025-01-07","cusip":"74319N100","symbol":"ACDC","quantity":90,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.67,"valueUsd":690.3},{"settlementDate":"2025-01-08","cusip":"74319N100","symbol":"ACDC","quantity":319,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.9,"valueUsd":2520.1},{"settlementDate":"2025-01-13","cusip":"74319N100","symbol":"ACDC","quantity":671,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.79,"valueUsd":5227.09},{"settlementDate":"2025-01-14","cusip":"74319N100","symbol":"ACDC","quantity":20434,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.02,"valueUsd":163880.68},{"settlementDate":"2025-01-15","cusip":"74319N100","symbol":"ACDC","quantity":40005,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.53,"valueUsd":341242.65},{"settlementDate":"2025-01-16","cusip":"74319N100","symbol":"ACDC","quantity":3583,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.97,"valueUsd":32139.51},{"settlementDate":"2025-01-17","cusip":"74319N100","symbol":"ACDC","quantity":7064,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.22,"valueUsd":65130.08},{"settlementDate":"2025-01-21","cusip":"74319N100","symbol":"ACDC","quantity":568,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.91,"valueUsd":5060.88},{"settlementDate":"2025-01-22","cusip":"74319N100","symbol":"ACDC","quantity":284,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.02,"valueUsd":2561.68},{"settlementDate":"2025-01-24","cusip":"74319N100","symbol":"ACDC","quantity":32405,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.65,"valueUsd":280303.25},{"settlementDate":"2025-01-30","cusip":"74319N100","symbol":"ACDC","quantity":207,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.52,"valueUsd":1556.64},{"settlementDate":"2025-02-05","cusip":"74319N100","symbol":"ACDC","quantity":122,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.69,"valueUsd":938.18},{"settlementDate":"2025-02-11","cusip":"74319N100","symbol":"ACDC","quantity":1698,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.87,"valueUsd":13363.26},{"settlementDate":"2025-02-14","cusip":"74319N100","symbol":"ACDC","quantity":2018,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.75,"valueUsd":15639.5},{"settlementDate":"2025-02-21","cusip":"74319N100","symbol":"ACDC","quantity":1018,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.63,"valueUsd":7767.34},{"settlementDate":"2025-03-10","cusip":"74319N100","symbol":"ACDC","quantity":3,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.05,"valueUsd":21.15},{"settlementDate":"2025-03-11","cusip":"74319N100","symbol":"ACDC","quantity":12996,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.38,"valueUsd":95910.48},{"settlementDate":"2025-03-12","cusip":"74319N100","symbol":"ACDC","quantity":14485,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.25,"valueUsd":105016.25},{"settlementDate":"2025-03-13","cusip":"74319N100","symbol":"ACDC","quantity":1917,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.51,"valueUsd":14396.67},{"settlementDate":"2025-03-14","cusip":"74319N100","symbol":"ACDC","quantity":11078,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.2,"valueUsd":79761.6},{"settlementDate":"2025-03-18","cusip":"74319N100","symbol":"ACDC","quantity":3983,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.03,"valueUsd":28000.49},{"settlementDate":"2025-03-26","cusip":"74319N100","symbol":"ACDC","quantity":2798,"description":"PROFRAC HLDG CORP CL A (DE)","price":8,"valueUsd":22384},{"settlementDate":"2025-03-31","cusip":"74319N100","symbol":"ACDC","quantity":640,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.71,"valueUsd":4934.4},{"settlementDate":"2025-04-01","cusip":"74319N100","symbol":"ACDC","quantity":17450,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.59,"valueUsd":132445.5},{"settlementDate":"2025-04-02","cusip":"74319N100","symbol":"ACDC","quantity":12,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.03,"valueUsd":96.36},{"settlementDate":"2025-04-03","cusip":"74319N100","symbol":"ACDC","quantity":12,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.33,"valueUsd":99.96},{"settlementDate":"2025-04-07","cusip":"74319N100","symbol":"ACDC","quantity":67472,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.16,"valueUsd":348155.52},{"settlementDate":"2025-04-09","cusip":"74319N100","symbol":"ACDC","quantity":469529,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.31,"valueUsd":2023669.99},{"settlementDate":"2025-04-10","cusip":"74319N100","symbol":"ACDC","quantity":438714,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.3,"valueUsd":2325184.2},{"settlementDate":"2025-04-11","cusip":"74319N100","symbol":"ACDC","quantity":333969,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.61,"valueUsd":1539597.09},{"settlementDate":"2025-04-14","cusip":"74319N100","symbol":"ACDC","quantity":70020,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.74,"valueUsd":331894.8},{"settlementDate":"2025-04-15","cusip":"74319N100","symbol":"ACDC","quantity":16435,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.79,"valueUsd":78723.65},{"settlementDate":"2025-04-17","cusip":"74319N100","symbol":"ACDC","quantity":163326,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.52,"valueUsd":738233.52},{"settlementDate":"2025-04-21","cusip":"74319N100","symbol":"ACDC","quantity":165589,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.9,"valueUsd":811386.1},{"settlementDate":"2025-04-22","cusip":"74319N100","symbol":"ACDC","quantity":144625,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.65,"valueUsd":672506.25},{"settlementDate":"2025-04-23","cusip":"74319N100","symbol":"ACDC","quantity":7300,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.77,"valueUsd":34821},{"settlementDate":"2025-04-24","cusip":"74319N100","symbol":"ACDC","quantity":4001,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.6,"valueUsd":18404.6},{"settlementDate":"2025-04-25","cusip":"74319N100","symbol":"ACDC","quantity":3997,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.66,"valueUsd":18626.02},{"settlementDate":"2025-04-28","cusip":"74319N100","symbol":"ACDC","quantity":163,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.77,"valueUsd":777.51},{"settlementDate":"2025-04-30","cusip":"74319N100","symbol":"ACDC","quantity":3842,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.59,"valueUsd":17634.78},{"settlementDate":"2025-05-05","cusip":"74319N100","symbol":"ACDC","quantity":9478,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.89,"valueUsd":46347.42},{"settlementDate":"2025-05-06","cusip":"74319N100","symbol":"ACDC","quantity":1922,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.65,"valueUsd":8937.3},{"settlementDate":"2025-05-07","cusip":"74319N100","symbol":"ACDC","quantity":37352,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.56,"valueUsd":170325.12},{"settlementDate":"2025-05-09","cusip":"74319N100","symbol":"ACDC","quantity":253572,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.98,"valueUsd":1009216.56},{"settlementDate":"2025-05-12","cusip":"74319N100","symbol":"ACDC","quantity":17079,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.4,"valueUsd":75147.6},{"settlementDate":"2025-05-13","cusip":"74319N100","symbol":"ACDC","quantity":43305,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.94,"valueUsd":213926.7},{"settlementDate":"2025-05-14","cusip":"74319N100","symbol":"ACDC","quantity":11318,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.69,"valueUsd":64399.42},{"settlementDate":"2025-05-15","cusip":"74319N100","symbol":"ACDC","quantity":117144,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.15,"valueUsd":720435.6},{"settlementDate":"2025-05-16","cusip":"74319N100","symbol":"ACDC","quantity":438848,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.28,"valueUsd":2755965.44},{"settlementDate":"2025-05-19","cusip":"74319N100","symbol":"ACDC","quantity":344908,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.13,"valueUsd":2114286.04},{"settlementDate":"2025-05-20","cusip":"74319N100","symbol":"ACDC","quantity":87359,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.41,"valueUsd":559971.19},{"settlementDate":"2025-05-21","cusip":"74319N100","symbol":"ACDC","quantity":744,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.49,"valueUsd":4828.56},{"settlementDate":"2025-05-22","cusip":"74319N100","symbol":"ACDC","quantity":76394,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.55,"valueUsd":500380.7},{"settlementDate":"2025-05-23","cusip":"74319N100","symbol":"ACDC","quantity":36340,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.67,"valueUsd":242387.8},{"settlementDate":"2025-05-27","cusip":"74319N100","symbol":"ACDC","quantity":284,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.48,"valueUsd":1840.32},{"settlementDate":"2025-05-28","cusip":"74319N100","symbol":"ACDC","quantity":3440,"description":"PROFRAC HLDG CORP CL A (DE)","price":7,"valueUsd":24080},{"settlementDate":"2025-05-29","cusip":"74319N100","symbol":"ACDC","quantity":48740,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.23,"valueUsd":352390.2},{"settlementDate":"2025-05-30","cusip":"74319N100","symbol":"ACDC","quantity":91421,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.93,"valueUsd":724968.53},{"settlementDate":"2025-06-02","cusip":"74319N100","symbol":"ACDC","quantity":55365,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.34,"valueUsd":461744.1},{"settlementDate":"2025-06-03","cusip":"74319N100","symbol":"ACDC","quantity":35431,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.21,"valueUsd":290888.51},{"settlementDate":"2025-06-04","cusip":"74319N100","symbol":"ACDC","quantity":10151,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.2,"valueUsd":83238.2},{"settlementDate":"2025-06-05","cusip":"74319N100","symbol":"ACDC","quantity":94878,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.8,"valueUsd":740048.4},{"settlementDate":"2025-06-06","cusip":"74319N100","symbol":"ACDC","quantity":8076,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.63,"valueUsd":69695.88},{"settlementDate":"2025-06-09","cusip":"74319N100","symbol":"ACDC","quantity":12221,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.87,"valueUsd":108400.27},{"settlementDate":"2025-06-10","cusip":"74319N100","symbol":"ACDC","quantity":4553,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.73,"valueUsd":39747.69},{"settlementDate":"2025-06-12","cusip":"74319N100","symbol":"ACDC","quantity":1364,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.53,"valueUsd":12998.92},{"settlementDate":"2025-06-13","cusip":"74319N100","symbol":"ACDC","quantity":35349,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.06,"valueUsd":320261.94},{"settlementDate":"2025-06-17","cusip":"74319N100","symbol":"ACDC","quantity":35901,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.82,"valueUsd":352547.82},{"settlementDate":"2025-06-18","cusip":"74319N100","symbol":"ACDC","quantity":112256,"description":"PROFRAC HLDG CORP CL A (DE)","price":10.53,"valueUsd":1182055.68},{"settlementDate":"2025-06-20","cusip":"74319N100","symbol":"ACDC","quantity":37745,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.62,"valueUsd":363106.9},{"settlementDate":"2025-06-23","cusip":"74319N100","symbol":"ACDC","quantity":100165,"description":"PROFRAC HLDG CORP CL A (DE)","price":9.37,"valueUsd":938546.05},{"settlementDate":"2025-06-24","cusip":"74319N100","symbol":"ACDC","quantity":82836,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.25,"valueUsd":683397},{"settlementDate":"2025-06-25","cusip":"74319N100","symbol":"ACDC","quantity":218355,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.23,"valueUsd":1797061.65},{"settlementDate":"2025-06-26","cusip":"74319N100","symbol":"ACDC","quantity":218191,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.76,"valueUsd":1693162.16},{"settlementDate":"2025-06-27","cusip":"74319N100","symbol":"ACDC","quantity":81571,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.14,"valueUsd":663987.94},{"settlementDate":"2025-06-30","cusip":"74319N100","symbol":"ACDC","quantity":47776,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.09,"valueUsd":386507.84},{"settlementDate":"2025-07-01","cusip":"74319N100","symbol":"ACDC","quantity":11004,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.76,"valueUsd":85391.04},{"settlementDate":"2025-07-02","cusip":"74319N100","symbol":"ACDC","quantity":2964,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.97,"valueUsd":23623.08},{"settlementDate":"2025-07-03","cusip":"74319N100","symbol":"ACDC","quantity":9986,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.93,"valueUsd":79188.98},{"settlementDate":"2025-07-09","cusip":"74319N100","symbol":"ACDC","quantity":14,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.89,"valueUsd":110.46},{"settlementDate":"2025-07-11","cusip":"74319N100","symbol":"ACDC","quantity":9419,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.87,"valueUsd":74127.53},{"settlementDate":"2025-07-15","cusip":"74319N100","symbol":"ACDC","quantity":1836,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.97,"valueUsd":14632.92},{"settlementDate":"2025-07-16","cusip":"74319N100","symbol":"ACDC","quantity":33,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.79,"valueUsd":257.07},{"settlementDate":"2025-07-17","cusip":"74319N100","symbol":"ACDC","quantity":6170,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.85,"valueUsd":48434.5},{"settlementDate":"2025-07-18","cusip":"74319N100","symbol":"ACDC","quantity":4687,"description":"PROFRAC HLDG CORP CL A (DE)","price":8.09,"valueUsd":37917.83},{"settlementDate":"2025-07-21","cusip":"74319N100","symbol":"ACDC","quantity":6101,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.93,"valueUsd":48380.93},{"settlementDate":"2025-07-22","cusip":"74319N100","symbol":"ACDC","quantity":2101,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.67,"valueUsd":16114.67},{"settlementDate":"2025-07-23","cusip":"74319N100","symbol":"ACDC","quantity":201,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.75,"valueUsd":1557.75},{"settlementDate":"2025-08-06","cusip":"74319N100","symbol":"ACDC","quantity":2109,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.74,"valueUsd":14214.66},{"settlementDate":"2025-08-08","cusip":"74319N100","symbol":"ACDC","quantity":2810,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.12,"valueUsd":17197.2},{"settlementDate":"2025-08-11","cusip":"74319N100","symbol":"ACDC","quantity":70,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.31,"valueUsd":441.7},{"settlementDate":"2025-08-13","cusip":"74319N100","symbol":"ACDC","quantity":818,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.32,"valueUsd":5169.76},{"settlementDate":"2025-08-14","cusip":"74319N100","symbol":"ACDC","quantity":68071,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.63,"valueUsd":247097.73},{"settlementDate":"2025-08-15","cusip":"74319N100","symbol":"ACDC","quantity":148860,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.51,"valueUsd":522498.6},{"settlementDate":"2025-08-18","cusip":"74319N100","symbol":"ACDC","quantity":98030,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.54,"valueUsd":347026.2},{"settlementDate":"2025-08-19","cusip":"74319N100","symbol":"ACDC","quantity":7078,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.85,"valueUsd":27250.3},{"settlementDate":"2025-08-20","cusip":"74319N100","symbol":"ACDC","quantity":46230,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.95,"valueUsd":182608.5},{"settlementDate":"2025-08-21","cusip":"74319N100","symbol":"ACDC","quantity":2759,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.89,"valueUsd":10732.51},{"settlementDate":"2025-08-22","cusip":"74319N100","symbol":"ACDC","quantity":1308,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.8,"valueUsd":4970.4},{"settlementDate":"2025-08-25","cusip":"74319N100","symbol":"ACDC","quantity":13508,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.01,"valueUsd":54167.08},{"settlementDate":"2025-08-26","cusip":"74319N100","symbol":"ACDC","quantity":12958,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.11,"valueUsd":53257.38},{"settlementDate":"2025-09-02","cusip":"74319N100","symbol":"ACDC","quantity":1706,"description":"PROFRAC HLDG CORP CL A (DE)","price":4,"valueUsd":6824},{"settlementDate":"2025-09-04","cusip":"74319N100","symbol":"ACDC","quantity":11789,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.81,"valueUsd":44916.09},{"settlementDate":"2025-09-05","cusip":"74319N100","symbol":"ACDC","quantity":10466,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.81,"valueUsd":39875.46},{"settlementDate":"2025-09-08","cusip":"74319N100","symbol":"ACDC","quantity":581,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.84,"valueUsd":2231.04},{"settlementDate":"2025-09-09","cusip":"74319N100","symbol":"ACDC","quantity":41477,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.84,"valueUsd":159271.68},{"settlementDate":"2025-09-10","cusip":"74319N100","symbol":"ACDC","quantity":39411,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.68,"valueUsd":145032.48},{"settlementDate":"2025-09-16","cusip":"74319N100","symbol":"ACDC","quantity":28980,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.71,"valueUsd":107515.8},{"settlementDate":"2025-09-22","cusip":"74319N100","symbol":"ACDC","quantity":18177,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.59,"valueUsd":65255.43},{"settlementDate":"2025-09-23","cusip":"74319N100","symbol":"ACDC","quantity":266658,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.62,"valueUsd":965301.96},{"settlementDate":"2025-09-25","cusip":"74319N100","symbol":"ACDC","quantity":806,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.79,"valueUsd":3054.74},{"settlementDate":"2025-09-26","cusip":"74319N100","symbol":"ACDC","quantity":806,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.71,"valueUsd":2990.26},{"settlementDate":"2025-09-30","cusip":"74319N100","symbol":"ACDC","quantity":21203,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.73,"valueUsd":79087.19},{"settlementDate":"2025-10-09","cusip":"74319N100","symbol":"ACDC","quantity":36855,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.15,"valueUsd":152948.25},{"settlementDate":"2025-10-14","cusip":"74319N100","symbol":"ACDC","quantity":2991,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.74,"valueUsd":11186.34},{"settlementDate":"2025-10-21","cusip":"74319N100","symbol":"ACDC","quantity":103688,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.94,"valueUsd":408530.72},{"settlementDate":"2025-10-22","cusip":"74319N100","symbol":"ACDC","quantity":103924,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.94,"valueUsd":409460.56},{"settlementDate":"2025-10-23","cusip":"74319N100","symbol":"ACDC","quantity":103594,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.8,"valueUsd":393657.2},{"settlementDate":"2025-10-24","cusip":"74319N100","symbol":"ACDC","quantity":48660,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.36,"valueUsd":212157.6},{"settlementDate":"2025-10-27","cusip":"74319N100","symbol":"ACDC","quantity":48765,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.31,"valueUsd":210177.15},{"settlementDate":"2025-10-30","cusip":"74319N100","symbol":"ACDC","quantity":9157,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.4,"valueUsd":49447.8},{"settlementDate":"2025-11-12","cusip":"74319N100","symbol":"ACDC","quantity":7494,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.25,"valueUsd":31849.5},{"settlementDate":"2025-11-24","cusip":"74319N100","symbol":"ACDC","quantity":928,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.24,"valueUsd":3006.72},{"settlementDate":"2025-12-01","cusip":"74319N100","symbol":"ACDC","quantity":4189,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.54,"valueUsd":14829.06},{"settlementDate":"2025-12-04","cusip":"74319N100","symbol":"ACDC","quantity":429,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.27,"valueUsd":1831.83},{"settlementDate":"2025-12-12","cusip":"74319N100","symbol":"ACDC","quantity":22,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.48,"valueUsd":98.56},{"settlementDate":"2025-12-18","cusip":"74319N100","symbol":"ACDC","quantity":162,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.94,"valueUsd":638.28},{"settlementDate":"2025-12-19","cusip":"74319N100","symbol":"ACDC","quantity":2749,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.89,"valueUsd":10693.61},{"settlementDate":"2025-12-22","cusip":"74319N100","symbol":"ACDC","quantity":5474,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.81,"valueUsd":20855.94},{"settlementDate":"2025-12-23","cusip":"74319N100","symbol":"ACDC","quantity":12158,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.76,"valueUsd":45714.08},{"settlementDate":"2025-12-24","cusip":"74319N100","symbol":"ACDC","quantity":2214,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.79,"valueUsd":8391.06},{"settlementDate":"2025-12-26","cusip":"74319N100","symbol":"ACDC","quantity":301,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.78,"valueUsd":1137.78},{"settlementDate":"2025-12-29","cusip":"74319N100","symbol":"ACDC","quantity":11689,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.75,"valueUsd":43833.75},{"settlementDate":"2026-01-08","cusip":"74319N100","symbol":"ACDC","quantity":21004,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.15,"valueUsd":87166.6},{"settlementDate":"2026-01-12","cusip":"74319N100","symbol":"ACDC","quantity":48,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.09,"valueUsd":196.32},{"settlementDate":"2026-01-16","cusip":"74319N100","symbol":"ACDC","quantity":1008,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.38,"valueUsd":4415.04},{"settlementDate":"2026-01-21","cusip":"74319N100","symbol":"ACDC","quantity":7,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.68,"valueUsd":32.76},{"settlementDate":"2026-01-23","cusip":"74319N100","symbol":"ACDC","quantity":6198,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.24,"valueUsd":32477.52},{"settlementDate":"2026-01-30","cusip":"74319N100","symbol":"ACDC","quantity":322,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.01,"valueUsd":1613.22},{"settlementDate":"2026-02-13","cusip":"74319N100","symbol":"ACDC","quantity":59683,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.29,"valueUsd":315723.07},{"settlementDate":"2026-02-19","cusip":"74319N100","symbol":"ACDC","quantity":4670,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.52,"valueUsd":25778.4},{"settlementDate":"2026-02-23","cusip":"74319N100","symbol":"ACDC","quantity":200,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.31,"valueUsd":1062},{"settlementDate":"2026-02-24","cusip":"74319N100","symbol":"ACDC","quantity":2910,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.11,"valueUsd":14870.1},{"settlementDate":"2026-03-04","cusip":"74319N100","symbol":"ACDC","quantity":381071,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.01,"valueUsd":1909165.71},{"settlementDate":"2026-03-09","cusip":"74319N100","symbol":"ACDC","quantity":84148,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.4,"valueUsd":454399.2},{"settlementDate":"2026-03-12","cusip":"74319N100","symbol":"ACDC","quantity":3399,"description":"PROFRAC HLDG CORP CL A (DE)","price":5.86,"valueUsd":19918.14},{"settlementDate":"2026-03-16","cusip":"74319N100","symbol":"ACDC","quantity":1845,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.35,"valueUsd":11715.75},{"settlementDate":"2026-03-19","cusip":"74319N100","symbol":"ACDC","quantity":70283,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.6,"valueUsd":463867.8},{"settlementDate":"2026-03-30","cusip":"74319N100","symbol":"ACDC","quantity":2,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.63,"valueUsd":13.26},{"settlementDate":"2026-05-07","cusip":"74319N100","symbol":"ACDC","quantity":107,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.13,"valueUsd":762.91},{"settlementDate":"2026-05-19","cusip":"74319N100","symbol":"ACDC","quantity":3768,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.81,"valueUsd":29428.08},{"settlementDate":"2026-06-04","cusip":"74319N100","symbol":"ACDC","quantity":13,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.32,"valueUsd":95.16},{"settlementDate":"2026-06-11","cusip":"74319N100","symbol":"ACDC","quantity":2140,"description":"PROFRAC HLDG CORP CL A (DE)","price":7.39,"valueUsd":15814.6},{"settlementDate":"2026-06-16","cusip":"74319N100","symbol":"ACDC","quantity":4207,"description":"PROFRAC HLDG CORP CL A (DE)","price":7,"valueUsd":29449},{"settlementDate":"2026-06-23","cusip":"74319N100","symbol":"ACDC","quantity":1700,"description":"PROFRAC HLDG CORP CL A (DE)","price":6.11,"valueUsd":10387},{"settlementDate":"2026-07-27","cusip":"74319N100","symbol":"ACDC","quantity":245,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.26,"valueUsd":1043.7},{"settlementDate":"2026-07-31","cusip":"74319N100","symbol":"ACDC","quantity":93,"description":"PROFRAC HLDG CORP CL A (DE)","price":3.71,"valueUsd":345.03},{"settlementDate":"2026-08-04","cusip":"74319N100","symbol":"ACDC","quantity":282,"description":"PROFRAC HLDG CORP CL A (DE)","price":4.11,"valueUsd":1159.02}],"updatedAt":"2026-09-14T18:16:48.366Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}