{"data":[{"settlementDate":"2026-05-12","cusip":"004848206","symbol":"ACFN","quantity":1002,"description":"ACORN ENERGY INC COM NEW","price":17.61,"valueUsd":17645.22,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-05-26","cusip":"004848206","symbol":"ACFN","quantity":237,"description":"ACORN ENERGY INC COM NEW","price":17.46,"valueUsd":4138.02,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-05-29","cusip":"004848206","symbol":"ACFN","quantity":113,"description":"ACORN ENERGY INC COM NEW","price":16.87,"valueUsd":1906.31,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-06-01","cusip":"004848206","symbol":"ACFN","quantity":55,"description":"ACORN ENERGY INC COM NEW","price":17,"valueUsd":935,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-06-25","cusip":"004848206","symbol":"ACFN","quantity":84,"description":"ACORN ENERGY INC COM NEW","price":16.54,"valueUsd":1389.36,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-07-08","cusip":"004848206","symbol":"ACFN","quantity":3,"description":"ACORN ENERGY INC COM NEW","price":16.97,"valueUsd":50.91,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-08-06","cusip":"004848206","symbol":"ACFN","quantity":27,"description":"ACORN ENERGY INC COM NEW","price":19.15,"valueUsd":517.05,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-08-26","cusip":"004848206","symbol":"ACFN","quantity":123,"description":"ACORN ENERGY INC COM NEW","price":20.23,"valueUsd":2488.29,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-08-27","cusip":"004848206","symbol":"ACFN","quantity":20,"description":"ACORN ENERGY INC COM NEW","price":21.1,"valueUsd":422,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-08-28","cusip":"004848206","symbol":"ACFN","quantity":837,"description":"ACORN ENERGY INC COM NEW","price":20.65,"valueUsd":17284.05,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-09-01","cusip":"004848206","symbol":"ACFN","quantity":52,"description":"ACORN ENERGY INC COM NEW","price":19.14,"valueUsd":995.28,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-09-09","cusip":"004848206","symbol":"ACFN","quantity":702,"description":"ACORN ENERGY INC COM NEW","price":19.5,"valueUsd":13689,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-09-10","cusip":"004848206","symbol":"ACFN","quantity":1681,"description":"ACORN ENERGY INC COM NEW","price":19,"valueUsd":31939,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-09-11","cusip":"004848206","symbol":"ACFN","quantity":3229,"description":"ACORN ENERGY INC COM NEW","price":20.97,"valueUsd":67712.13,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-09-14","cusip":"004848206","symbol":"ACFN","quantity":292,"description":"ACORN ENERGY INC COM NEW","price":21.62,"valueUsd":6313.04,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-09-15","cusip":"004848206","symbol":"ACFN","quantity":113,"description":"ACORN ENERGY INC COM NEW","price":20.61,"valueUsd":2328.93,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-09-18","cusip":"004848206","symbol":"ACFN","quantity":15,"description":"ACORN ENERGY INC COM NEW","price":21.31,"valueUsd":319.65,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-09-22","cusip":"004848206","symbol":"ACFN","quantity":572,"description":"ACORN ENERGY INC COM NEW","price":20.8,"valueUsd":11897.6,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-09-24","cusip":"004848206","symbol":"ACFN","quantity":863,"description":"ACORN ENERGY INC COM NEW","price":20.74,"valueUsd":17898.62,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-10-01","cusip":"004848206","symbol":"ACFN","quantity":1200,"description":"ACORN ENERGY INC COM NEW","price":20,"valueUsd":24000,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-10-02","cusip":"004848206","symbol":"ACFN","quantity":1200,"description":"ACORN ENERGY INC COM NEW","price":19.35,"valueUsd":23220,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-10-06","cusip":"004848206","symbol":"ACFN","quantity":121,"description":"ACORN ENERGY INC COM NEW","price":18.72,"valueUsd":2265.12,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-10-08","cusip":"004848206","symbol":"ACFN","quantity":11,"description":"ACORN ENERGY INC COM NEW","price":18.7,"valueUsd":205.7,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-10-13","cusip":"004848206","symbol":"ACFN","quantity":165,"description":"ACORN ENERGY INC COM NEW","price":18.53,"valueUsd":3057.45,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"},{"settlementDate":"2026-10-14","cusip":"004848206","symbol":"ACFN","quantity":167,"description":"ACORN ENERGY INC COM NEW","price":18.15,"valueUsd":3031.05,"canonicalUrl":"https://xoomar.com/markets/stocks/acfn"}],"updatedAt":"2026-11-04T09:12:12.161Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/acfn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}