{"data":[{"settlementDate":"2026-04-14","cusip":"G0450A105","symbol":"ACGL","quantity":10,"description":"ARCH CAPITAL GROUP LTD","price":97.1,"valueUsd":971},{"settlementDate":"2026-04-15","cusip":"G0450A105","symbol":"ACGL","quantity":86282,"description":"ARCH CAPITAL GROUP LTD","price":96.2,"valueUsd":8300328.4},{"settlementDate":"2026-04-17","cusip":"G0450A105","symbol":"ACGL","quantity":86,"description":"ARCH CAPITAL GROUP LTD","price":97.1,"valueUsd":8350.6},{"settlementDate":"2026-04-20","cusip":"G0450A105","symbol":"ACGL","quantity":106,"description":"ARCH CAPITAL GROUP LTD","price":97.59,"valueUsd":10344.54},{"settlementDate":"2026-04-21","cusip":"G0450A105","symbol":"ACGL","quantity":80,"description":"ARCH CAPITAL GROUP LTD","price":97.49,"valueUsd":7799.2},{"settlementDate":"2026-04-22","cusip":"G0450A105","symbol":"ACGL","quantity":20,"description":"ARCH CAPITAL GROUP LTD","price":98.85,"valueUsd":1977},{"settlementDate":"2026-04-24","cusip":"G0450A105","symbol":"ACGL","quantity":2891,"description":"ARCH CAPITAL GROUP LTD","price":98.07,"valueUsd":283520.37},{"settlementDate":"2026-04-27","cusip":"G0450A105","symbol":"ACGL","quantity":51,"description":"ARCH CAPITAL GROUP LTD","price":96.19,"valueUsd":4905.69},{"settlementDate":"2026-05-08","cusip":"G0450A105","symbol":"ACGL","quantity":52,"description":"ARCH CAPITAL GROUP LTD","price":94.52,"valueUsd":4915.04},{"settlementDate":"2026-05-19","cusip":"G0450A105","symbol":"ACGL","quantity":1000,"description":"ARCH CAPITAL GROUP LTD","price":95.87,"valueUsd":95870},{"settlementDate":"2026-05-28","cusip":"G0450A105","symbol":"ACGL","quantity":25751,"description":"ARCH CAPITAL GROUP LTD","price":91.4,"valueUsd":2353641.4},{"settlementDate":"2026-05-29","cusip":"G0450A105","symbol":"ACGL","quantity":12404,"description":"ARCH CAPITAL GROUP LTD","price":90.67,"valueUsd":1124670.68},{"settlementDate":"2026-06-04","cusip":"G0450A105","symbol":"ACGL","quantity":3784,"description":"ARCH CAPITAL GROUP LTD","price":87.89,"valueUsd":332575.76},{"settlementDate":"2026-06-15","cusip":"G0450A105","symbol":"ACGL","quantity":27747,"description":"ARCH CAPITAL GROUP LTD","price":91.66,"valueUsd":2543290.02},{"settlementDate":"2026-06-16","cusip":"G0450A105","symbol":"ACGL","quantity":6,"description":"ARCH CAPITAL GROUP LTD","price":91.5,"valueUsd":549},{"settlementDate":"2026-06-22","cusip":"G0450A105","symbol":"ACGL","quantity":548,"description":"ARCH CAPITAL GROUP LTD","price":91.18,"valueUsd":49966.64},{"settlementDate":"2026-07-09","cusip":"G0450A105","symbol":"ACGL","quantity":2494,"description":"ARCH CAPITAL GROUP LTD","price":102.01,"valueUsd":254412.94},{"settlementDate":"2026-07-10","cusip":"G0450A105","symbol":"ACGL","quantity":40,"description":"ARCH CAPITAL GROUP LTD","price":101.7,"valueUsd":4068},{"settlementDate":"2026-07-16","cusip":"G0450A105","symbol":"ACGL","quantity":20,"description":"ARCH CAPITAL GROUP LTD","price":98.54,"valueUsd":1970.8},{"settlementDate":"2026-07-20","cusip":"G0450A105","symbol":"ACGL","quantity":483,"description":"ARCH CAPITAL GROUP LTD","price":101.35,"valueUsd":48952.05},{"settlementDate":"2026-07-29","cusip":"G0450A105","symbol":"ACGL","quantity":12,"description":"ARCH CAPITAL GROUP LTD","price":106.48,"valueUsd":1277.76},{"settlementDate":"2026-08-25","cusip":"G0450A105","symbol":"ACGL","quantity":1,"description":"ARCH CAPITAL GROUP LTD","price":101.14,"valueUsd":101.14},{"settlementDate":"2026-09-02","cusip":"G0450A105","symbol":"ACGL","quantity":71,"description":"ARCH CAPITAL GROUP LTD","price":98.61,"valueUsd":7001.31}],"updatedAt":"2026-10-14T11:02:31.565Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}