{"data":[{"settlementDate":"2026-05-04","cusip":"00404A109","symbol":"ACHC","quantity":16816,"description":"ACADIA HEALTHCARE CO INC COM S","price":27.85,"valueUsd":468325.6,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-05-06","cusip":"00404A109","symbol":"ACHC","quantity":60,"description":"ACADIA HEALTHCARE CO INC COM S","price":25.27,"valueUsd":1516.2,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-05-11","cusip":"00404A109","symbol":"ACHC","quantity":24,"description":"ACADIA HEALTHCARE CO INC COM S","price":25.18,"valueUsd":604.32,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-05-12","cusip":"00404A109","symbol":"ACHC","quantity":1,"description":"ACADIA HEALTHCARE CO INC COM S","price":25.01,"valueUsd":25.01,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-05-13","cusip":"00404A109","symbol":"ACHC","quantity":404,"description":"ACADIA HEALTHCARE CO INC COM S","price":26.02,"valueUsd":10512.08,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-05-14","cusip":"00404A109","symbol":"ACHC","quantity":17968,"description":"ACADIA HEALTHCARE CO INC COM S","price":27.15,"valueUsd":487831.2,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-05-19","cusip":"00404A109","symbol":"ACHC","quantity":163,"description":"ACADIA HEALTHCARE CO INC COM S","price":25.31,"valueUsd":4125.53,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-02","cusip":"00404A109","symbol":"ACHC","quantity":1619,"description":"ACADIA HEALTHCARE CO INC COM S","price":23.31,"valueUsd":37738.89,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-04","cusip":"00404A109","symbol":"ACHC","quantity":136083,"description":"ACADIA HEALTHCARE CO INC COM S","price":25.73,"valueUsd":3501415.59,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-10","cusip":"00404A109","symbol":"ACHC","quantity":171768,"description":"ACADIA HEALTHCARE CO INC COM S","price":25.5,"valueUsd":4380084,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-15","cusip":"00404A109","symbol":"ACHC","quantity":442,"description":"ACADIA HEALTHCARE CO INC COM S","price":24.6,"valueUsd":10873.2,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-17","cusip":"00404A109","symbol":"ACHC","quantity":1218,"description":"ACADIA HEALTHCARE CO INC COM S","price":24.99,"valueUsd":30437.82,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-18","cusip":"00404A109","symbol":"ACHC","quantity":218408,"description":"ACADIA HEALTHCARE CO INC COM S","price":23.5,"valueUsd":5132588,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-22","cusip":"00404A109","symbol":"ACHC","quantity":261202,"description":"ACADIA HEALTHCARE CO INC COM S","price":24.87,"valueUsd":6496093.74,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-23","cusip":"00404A109","symbol":"ACHC","quantity":105486,"description":"ACADIA HEALTHCARE CO INC COM S","price":25.21,"valueUsd":2659302.06,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-24","cusip":"00404A109","symbol":"ACHC","quantity":112859,"description":"ACADIA HEALTHCARE CO INC COM S","price":24.54,"valueUsd":2769559.86,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-25","cusip":"00404A109","symbol":"ACHC","quantity":141286,"description":"ACADIA HEALTHCARE CO INC COM S","price":24.96,"valueUsd":3526498.56,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-29","cusip":"00404A109","symbol":"ACHC","quantity":106389,"description":"ACADIA HEALTHCARE CO INC COM S","price":27.42,"valueUsd":2917186.38,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-06-30","cusip":"00404A109","symbol":"ACHC","quantity":3847,"description":"ACADIA HEALTHCARE CO INC COM S","price":27.69,"valueUsd":106523.43,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-07-01","cusip":"00404A109","symbol":"ACHC","quantity":745,"description":"ACADIA HEALTHCARE CO INC COM S","price":29.53,"valueUsd":21999.85,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-07-09","cusip":"00404A109","symbol":"ACHC","quantity":10512,"description":"ACADIA HEALTHCARE CO INC COM S","price":30.74,"valueUsd":323138.88,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-07-10","cusip":"00404A109","symbol":"ACHC","quantity":180757,"description":"ACADIA HEALTHCARE CO INC COM S","price":31.4,"valueUsd":5675769.8,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-07-21","cusip":"00404A109","symbol":"ACHC","quantity":1,"description":"ACADIA HEALTHCARE CO INC COM S","price":34.43,"valueUsd":34.43,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-07-22","cusip":"00404A109","symbol":"ACHC","quantity":1824,"description":"ACADIA HEALTHCARE CO INC COM S","price":35.61,"valueUsd":64952.64,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-07-23","cusip":"00404A109","symbol":"ACHC","quantity":57,"description":"ACADIA HEALTHCARE CO INC COM S","price":34.78,"valueUsd":1982.46,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-07-24","cusip":"00404A109","symbol":"ACHC","quantity":1503,"description":"ACADIA HEALTHCARE CO INC COM S","price":34.01,"valueUsd":51117.03,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-07-29","cusip":"00404A109","symbol":"ACHC","quantity":969,"description":"ACADIA HEALTHCARE CO INC COM S","price":32.69,"valueUsd":31676.61,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-08-03","cusip":"00404A109","symbol":"ACHC","quantity":889,"description":"ACADIA HEALTHCARE CO INC COM S","price":29.62,"valueUsd":26332.18,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-08-05","cusip":"00404A109","symbol":"ACHC","quantity":22,"description":"ACADIA HEALTHCARE CO INC COM S","price":31.67,"valueUsd":696.74,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-08-17","cusip":"00404A109","symbol":"ACHC","quantity":56,"description":"ACADIA HEALTHCARE CO INC COM S","price":30.83,"valueUsd":1726.48,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-08-25","cusip":"00404A109","symbol":"ACHC","quantity":1056,"description":"ACADIA HEALTHCARE CO INC COM S","price":28.72,"valueUsd":30328.32,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-08-27","cusip":"00404A109","symbol":"ACHC","quantity":52,"description":"ACADIA HEALTHCARE CO INC COM S","price":30.58,"valueUsd":1590.16,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-09-18","cusip":"00404A109","symbol":"ACHC","quantity":737,"description":"ACADIA HEALTHCARE CO INC COM S","price":28.81,"valueUsd":21232.97,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-09-21","cusip":"00404A109","symbol":"ACHC","quantity":154,"description":"ACADIA HEALTHCARE CO INC COM S","price":28.33,"valueUsd":4362.82,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-09-22","cusip":"00404A109","symbol":"ACHC","quantity":8370,"description":"ACADIA HEALTHCARE CO INC COM S","price":28.37,"valueUsd":237456.9,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-09-23","cusip":"00404A109","symbol":"ACHC","quantity":6697,"description":"ACADIA HEALTHCARE CO INC COM S","price":29.37,"valueUsd":196690.89,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-09-24","cusip":"00404A109","symbol":"ACHC","quantity":2150,"description":"ACADIA HEALTHCARE CO INC COM S","price":28.51,"valueUsd":61296.5,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-09-25","cusip":"00404A109","symbol":"ACHC","quantity":2150,"description":"ACADIA HEALTHCARE CO INC COM S","price":27.8,"valueUsd":59770,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"},{"settlementDate":"2026-10-06","cusip":"00404A109","symbol":"ACHC","quantity":3107,"description":"ACADIA HEALTHCARE CO INC COM S","price":28.87,"valueUsd":89699.09,"canonicalUrl":"https://xoomar.com/markets/stocks/achc"}],"updatedAt":"2026-11-03T14:50:43.392Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/achc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}