{"data":[{"settlementDate":"2026-04-15","cusip":"03945R102","symbol":"ACHR","quantity":1071,"description":"ARCHER AVIATION INC CL A (DE)","price":5.67,"valueUsd":6072.57},{"settlementDate":"2026-04-16","cusip":"03945R102","symbol":"ACHR","quantity":6616,"description":"ARCHER AVIATION INC CL A (DE)","price":6.06,"valueUsd":40092.96},{"settlementDate":"2026-04-20","cusip":"03945R102","symbol":"ACHR","quantity":16617,"description":"ARCHER AVIATION INC CL A (DE)","price":6.11,"valueUsd":101529.87},{"settlementDate":"2026-04-22","cusip":"03945R102","symbol":"ACHR","quantity":15583,"description":"ARCHER AVIATION INC CL A (DE)","price":5.94,"valueUsd":92563.02},{"settlementDate":"2026-04-23","cusip":"03945R102","symbol":"ACHR","quantity":19871,"description":"ARCHER AVIATION INC CL A (DE)","price":6.06,"valueUsd":120418.26},{"settlementDate":"2026-04-27","cusip":"03945R102","symbol":"ACHR","quantity":1135,"description":"ARCHER AVIATION INC CL A (DE)","price":5.7,"valueUsd":6469.5},{"settlementDate":"2026-04-29","cusip":"03945R102","symbol":"ACHR","quantity":974,"description":"ARCHER AVIATION INC CL A (DE)","price":5.84,"valueUsd":5688.16},{"settlementDate":"2026-04-30","cusip":"03945R102","symbol":"ACHR","quantity":79189,"description":"ARCHER AVIATION INC CL A (DE)","price":5.6,"valueUsd":443458.4},{"settlementDate":"2026-05-01","cusip":"03945R102","symbol":"ACHR","quantity":30213,"description":"ARCHER AVIATION INC CL A (DE)","price":5.74,"valueUsd":173422.62},{"settlementDate":"2026-05-04","cusip":"03945R102","symbol":"ACHR","quantity":31974,"description":"ARCHER AVIATION INC CL A (DE)","price":5.87,"valueUsd":187687.38},{"settlementDate":"2026-05-07","cusip":"03945R102","symbol":"ACHR","quantity":58709,"description":"ARCHER AVIATION INC CL A (DE)","price":6.41,"valueUsd":376324.69},{"settlementDate":"2026-05-08","cusip":"03945R102","symbol":"ACHR","quantity":1226,"description":"ARCHER AVIATION INC CL A (DE)","price":6.28,"valueUsd":7699.28},{"settlementDate":"2026-05-11","cusip":"03945R102","symbol":"ACHR","quantity":1100,"description":"ARCHER AVIATION INC CL A (DE)","price":6.48,"valueUsd":7128},{"settlementDate":"2026-05-14","cusip":"03945R102","symbol":"ACHR","quantity":173217,"description":"ARCHER AVIATION INC CL A (DE)","price":6.52,"valueUsd":1129374.84},{"settlementDate":"2026-05-18","cusip":"03945R102","symbol":"ACHR","quantity":11876,"description":"ARCHER AVIATION INC CL A (DE)","price":6.05,"valueUsd":71849.8},{"settlementDate":"2026-05-21","cusip":"03945R102","symbol":"ACHR","quantity":956300,"description":"ARCHER AVIATION INC CL A (DE)","price":5.78,"valueUsd":5527414},{"settlementDate":"2026-05-26","cusip":"03945R102","symbol":"ACHR","quantity":9900,"description":"ARCHER AVIATION INC CL A (DE)","price":6.36,"valueUsd":62964},{"settlementDate":"2026-05-28","cusip":"03945R102","symbol":"ACHR","quantity":145355,"description":"ARCHER AVIATION INC CL A (DE)","price":6.55,"valueUsd":952075.25},{"settlementDate":"2026-06-01","cusip":"03945R102","symbol":"ACHR","quantity":12800,"description":"ARCHER AVIATION INC CL A (DE)","price":6.81,"valueUsd":87168},{"settlementDate":"2026-06-02","cusip":"03945R102","symbol":"ACHR","quantity":16355,"description":"ARCHER AVIATION INC CL A (DE)","price":6.84,"valueUsd":111868.2},{"settlementDate":"2026-06-03","cusip":"03945R102","symbol":"ACHR","quantity":3881,"description":"ARCHER AVIATION INC CL A (DE)","price":6.74,"valueUsd":26157.94},{"settlementDate":"2026-06-05","cusip":"03945R102","symbol":"ACHR","quantity":8320,"description":"ARCHER AVIATION INC CL A (DE)","price":6.38,"valueUsd":53081.6},{"settlementDate":"2026-06-08","cusip":"03945R102","symbol":"ACHR","quantity":26491,"description":"ARCHER AVIATION INC CL A (DE)","price":5.54,"valueUsd":146760.14},{"settlementDate":"2026-06-09","cusip":"03945R102","symbol":"ACHR","quantity":1091,"description":"ARCHER AVIATION INC CL A (DE)","price":5.73,"valueUsd":6251.43},{"settlementDate":"2026-06-12","cusip":"03945R102","symbol":"ACHR","quantity":61204,"description":"ARCHER AVIATION INC CL A (DE)","price":5.3,"valueUsd":324381.2},{"settlementDate":"2026-06-15","cusip":"03945R102","symbol":"ACHR","quantity":139546,"description":"ARCHER AVIATION INC CL A (DE)","price":5.08,"valueUsd":708893.68},{"settlementDate":"2026-06-16","cusip":"03945R102","symbol":"ACHR","quantity":7948,"description":"ARCHER AVIATION INC CL A (DE)","price":5.55,"valueUsd":44111.4},{"settlementDate":"2026-06-17","cusip":"03945R102","symbol":"ACHR","quantity":33,"description":"ARCHER AVIATION INC CL A (DE)","price":5.44,"valueUsd":179.52},{"settlementDate":"2026-06-18","cusip":"03945R102","symbol":"ACHR","quantity":189574,"description":"ARCHER AVIATION INC CL A (DE)","price":5.36,"valueUsd":1016116.64},{"settlementDate":"2026-06-22","cusip":"03945R102","symbol":"ACHR","quantity":609676,"description":"ARCHER AVIATION INC CL A (DE)","price":5.57,"valueUsd":3395895.32},{"settlementDate":"2026-06-23","cusip":"03945R102","symbol":"ACHR","quantity":117161,"description":"ARCHER AVIATION INC CL A (DE)","price":5.43,"valueUsd":636184.23},{"settlementDate":"2026-06-24","cusip":"03945R102","symbol":"ACHR","quantity":1925,"description":"ARCHER AVIATION INC CL A (DE)","price":5.25,"valueUsd":10106.25},{"settlementDate":"2026-06-25","cusip":"03945R102","symbol":"ACHR","quantity":97693,"description":"ARCHER AVIATION INC CL A (DE)","price":5.05,"valueUsd":493349.65},{"settlementDate":"2026-06-26","cusip":"03945R102","symbol":"ACHR","quantity":26098,"description":"ARCHER AVIATION INC CL A (DE)","price":4.79,"valueUsd":125009.42},{"settlementDate":"2026-06-29","cusip":"03945R102","symbol":"ACHR","quantity":6991575,"description":"ARCHER AVIATION INC CL A (DE)","price":4.87,"valueUsd":34048970.25},{"settlementDate":"2026-06-30","cusip":"03945R102","symbol":"ACHR","quantity":824071,"description":"ARCHER AVIATION INC CL A (DE)","price":4.68,"valueUsd":3856652.28},{"settlementDate":"2026-07-01","cusip":"03945R102","symbol":"ACHR","quantity":1287,"description":"ARCHER AVIATION INC CL A (DE)","price":4.73,"valueUsd":6087.51},{"settlementDate":"2026-07-02","cusip":"03945R102","symbol":"ACHR","quantity":8604,"description":"ARCHER AVIATION INC CL A (DE)","price":4.92,"valueUsd":42331.68},{"settlementDate":"2026-07-06","cusip":"03945R102","symbol":"ACHR","quantity":358,"description":"ARCHER AVIATION INC CL A (DE)","price":4.98,"valueUsd":1782.84},{"settlementDate":"2026-07-07","cusip":"03945R102","symbol":"ACHR","quantity":12980,"description":"ARCHER AVIATION INC CL A (DE)","price":5.37,"valueUsd":69702.6},{"settlementDate":"2026-07-08","cusip":"03945R102","symbol":"ACHR","quantity":32309,"description":"ARCHER AVIATION INC CL A (DE)","price":4.93,"valueUsd":159283.37},{"settlementDate":"2026-07-09","cusip":"03945R102","symbol":"ACHR","quantity":103318,"description":"ARCHER AVIATION INC CL A (DE)","price":4.84,"valueUsd":500059.12},{"settlementDate":"2026-07-13","cusip":"03945R102","symbol":"ACHR","quantity":248430,"description":"ARCHER AVIATION INC CL A (DE)","price":4.73,"valueUsd":1175073.9},{"settlementDate":"2026-07-15","cusip":"03945R102","symbol":"ACHR","quantity":100,"description":"ARCHER AVIATION INC CL A (DE)","price":4.85,"valueUsd":485},{"settlementDate":"2026-07-17","cusip":"03945R102","symbol":"ACHR","quantity":5509,"description":"ARCHER AVIATION INC CL A (DE)","price":4.49,"valueUsd":24735.41},{"settlementDate":"2026-07-20","cusip":"03945R102","symbol":"ACHR","quantity":9632,"description":"ARCHER AVIATION INC CL A (DE)","price":4.44,"valueUsd":42766.08},{"settlementDate":"2026-07-21","cusip":"03945R102","symbol":"ACHR","quantity":386894,"description":"ARCHER AVIATION INC CL A (DE)","price":5.31,"valueUsd":2054407.14},{"settlementDate":"2026-07-22","cusip":"03945R102","symbol":"ACHR","quantity":2974,"description":"ARCHER AVIATION INC CL A (DE)","price":5.28,"valueUsd":15702.72},{"settlementDate":"2026-07-23","cusip":"03945R102","symbol":"ACHR","quantity":17672,"description":"ARCHER AVIATION INC CL A (DE)","price":5.18,"valueUsd":91540.96},{"settlementDate":"2026-07-24","cusip":"03945R102","symbol":"ACHR","quantity":10611,"description":"ARCHER AVIATION INC CL A (DE)","price":5.11,"valueUsd":54222.21},{"settlementDate":"2026-07-27","cusip":"03945R102","symbol":"ACHR","quantity":4098,"description":"ARCHER AVIATION INC CL A (DE)","price":4.77,"valueUsd":19547.46},{"settlementDate":"2026-07-29","cusip":"03945R102","symbol":"ACHR","quantity":60,"description":"ARCHER AVIATION INC CL A (DE)","price":4.82,"valueUsd":289.2},{"settlementDate":"2026-07-30","cusip":"03945R102","symbol":"ACHR","quantity":331,"description":"ARCHER AVIATION INC CL A (DE)","price":4.48,"valueUsd":1482.88},{"settlementDate":"2026-08-03","cusip":"03945R102","symbol":"ACHR","quantity":752,"description":"ARCHER AVIATION INC CL A (DE)","price":4.64,"valueUsd":3489.28},{"settlementDate":"2026-08-04","cusip":"03945R102","symbol":"ACHR","quantity":67323,"description":"ARCHER AVIATION INC CL A (DE)","price":4.84,"valueUsd":325843.32},{"settlementDate":"2026-08-05","cusip":"03945R102","symbol":"ACHR","quantity":68394,"description":"ARCHER AVIATION INC CL A (DE)","price":5.31,"valueUsd":363172.14},{"settlementDate":"2026-08-06","cusip":"03945R102","symbol":"ACHR","quantity":2092,"description":"ARCHER AVIATION INC CL A (DE)","price":5.2,"valueUsd":10878.4},{"settlementDate":"2026-08-10","cusip":"03945R102","symbol":"ACHR","quantity":147632,"description":"ARCHER AVIATION INC CL A (DE)","price":5.59,"valueUsd":825262.88},{"settlementDate":"2026-08-13","cusip":"03945R102","symbol":"ACHR","quantity":410875,"description":"ARCHER AVIATION INC CL A (DE)","price":6.29,"valueUsd":2584403.75},{"settlementDate":"2026-08-14","cusip":"03945R102","symbol":"ACHR","quantity":78160,"description":"ARCHER AVIATION INC CL A (DE)","price":6.97,"valueUsd":544775.2},{"settlementDate":"2026-08-17","cusip":"03945R102","symbol":"ACHR","quantity":139943,"description":"ARCHER AVIATION INC CL A (DE)","price":6.62,"valueUsd":926422.66},{"settlementDate":"2026-08-20","cusip":"03945R102","symbol":"ACHR","quantity":5070,"description":"ARCHER AVIATION INC CL A (DE)","price":6.45,"valueUsd":32701.5},{"settlementDate":"2026-08-24","cusip":"03945R102","symbol":"ACHR","quantity":232605,"description":"ARCHER AVIATION INC CL A (DE)","price":6.3,"valueUsd":1465411.5},{"settlementDate":"2026-08-28","cusip":"03945R102","symbol":"ACHR","quantity":418,"description":"ARCHER AVIATION INC CL A (DE)","price":5.93,"valueUsd":2478.74},{"settlementDate":"2026-08-31","cusip":"03945R102","symbol":"ACHR","quantity":48199,"description":"ARCHER AVIATION INC CL A (DE)","price":5.75,"valueUsd":277144.25},{"settlementDate":"2026-09-02","cusip":"03945R102","symbol":"ACHR","quantity":1132,"description":"ARCHER AVIATION INC CL A (DE)","price":5.56,"valueUsd":6293.92},{"settlementDate":"2026-09-04","cusip":"03945R102","symbol":"ACHR","quantity":313,"description":"ARCHER AVIATION INC CL A (DE)","price":5.76,"valueUsd":1802.88},{"settlementDate":"2026-09-08","cusip":"03945R102","symbol":"ACHR","quantity":101322,"description":"ARCHER AVIATION INC CL A (DE)","price":5.71,"valueUsd":578548.62},{"settlementDate":"2026-09-10","cusip":"03945R102","symbol":"ACHR","quantity":145491,"description":"ARCHER AVIATION INC CL A (DE)","price":5.5,"valueUsd":800200.5},{"settlementDate":"2026-09-11","cusip":"03945R102","symbol":"ACHR","quantity":20,"description":"ARCHER AVIATION INC CL A (DE)","price":5.45,"valueUsd":109}],"updatedAt":"2026-10-15T06:04:53.838Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}