{"data":[{"settlementDate":"2026-05-05","cusip":"004468500","symbol":"ACHV","quantity":68980,"description":"ACHIEVE LIFE SCIENCES INC COM","price":4.39,"valueUsd":302822.2,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-07","cusip":"004468500","symbol":"ACHV","quantity":7047,"description":"ACHIEVE LIFE SCIENCES INC COM","price":4.8,"valueUsd":33825.6,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-08","cusip":"004468500","symbol":"ACHV","quantity":251,"description":"ACHIEVE LIFE SCIENCES INC COM","price":4.79,"valueUsd":1202.29,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-11","cusip":"004468500","symbol":"ACHV","quantity":156,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.21,"valueUsd":812.76,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-12","cusip":"004468500","symbol":"ACHV","quantity":7639,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.59,"valueUsd":42702.01,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-13","cusip":"004468500","symbol":"ACHV","quantity":12959,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.99,"valueUsd":77624.41,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-14","cusip":"004468500","symbol":"ACHV","quantity":1055,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.96,"valueUsd":6287.8,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-15","cusip":"004468500","symbol":"ACHV","quantity":1045,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.79,"valueUsd":6050.55,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-19","cusip":"004468500","symbol":"ACHV","quantity":2844,"description":"ACHIEVE LIFE SCIENCES INC COM","price":4.77,"valueUsd":13565.88,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-20","cusip":"004468500","symbol":"ACHV","quantity":27994,"description":"ACHIEVE LIFE SCIENCES INC COM","price":4.45,"valueUsd":124573.3,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-26","cusip":"004468500","symbol":"ACHV","quantity":29,"description":"ACHIEVE LIFE SCIENCES INC COM","price":4.69,"valueUsd":136.01,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-27","cusip":"004468500","symbol":"ACHV","quantity":6374,"description":"ACHIEVE LIFE SCIENCES INC COM","price":4.56,"valueUsd":29065.44,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-28","cusip":"004468500","symbol":"ACHV","quantity":15889,"description":"ACHIEVE LIFE SCIENCES INC COM","price":4.78,"valueUsd":75949.42,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-05-29","cusip":"004468500","symbol":"ACHV","quantity":13500,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.3,"valueUsd":71550,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-02","cusip":"004468500","symbol":"ACHV","quantity":178420,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.3,"valueUsd":945626,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-03","cusip":"004468500","symbol":"ACHV","quantity":600,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.03,"valueUsd":3018,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-04","cusip":"004468500","symbol":"ACHV","quantity":266,"description":"ACHIEVE LIFE SCIENCES INC COM","price":4.92,"valueUsd":1308.72,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-05","cusip":"004468500","symbol":"ACHV","quantity":5604,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.29,"valueUsd":29645.16,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-08","cusip":"004468500","symbol":"ACHV","quantity":33747,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.13,"valueUsd":173122.11,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-09","cusip":"004468500","symbol":"ACHV","quantity":304,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.48,"valueUsd":1665.92,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-10","cusip":"004468500","symbol":"ACHV","quantity":16779,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.6,"valueUsd":93962.4,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-11","cusip":"004468500","symbol":"ACHV","quantity":7292,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.75,"valueUsd":41929,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-12","cusip":"004468500","symbol":"ACHV","quantity":70151,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.52,"valueUsd":387233.52,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-15","cusip":"004468500","symbol":"ACHV","quantity":58747,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.52,"valueUsd":324283.44,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-16","cusip":"004468500","symbol":"ACHV","quantity":10668,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.6,"valueUsd":59740.8,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-17","cusip":"004468500","symbol":"ACHV","quantity":12286,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.55,"valueUsd":68187.3,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-18","cusip":"004468500","symbol":"ACHV","quantity":57,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.36,"valueUsd":305.52,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-22","cusip":"004468500","symbol":"ACHV","quantity":435669,"description":"ACHIEVE LIFE SCIENCES INC COM","price":4.85,"valueUsd":2112994.65,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-23","cusip":"004468500","symbol":"ACHV","quantity":213469,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.1,"valueUsd":1088691.9,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-24","cusip":"004468500","symbol":"ACHV","quantity":162619,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.01,"valueUsd":814721.19,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-25","cusip":"004468500","symbol":"ACHV","quantity":26910,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.3,"valueUsd":142623,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-26","cusip":"004468500","symbol":"ACHV","quantity":515892,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.7,"valueUsd":2940584.4,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-29","cusip":"004468500","symbol":"ACHV","quantity":921651,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.02,"valueUsd":5548339.02,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-06-30","cusip":"004468500","symbol":"ACHV","quantity":478406,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.23,"valueUsd":2980469.38,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-01","cusip":"004468500","symbol":"ACHV","quantity":251331,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.53,"valueUsd":1641191.43,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-02","cusip":"004468500","symbol":"ACHV","quantity":16995,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.4,"valueUsd":108768,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-07","cusip":"004468500","symbol":"ACHV","quantity":28684,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.45,"valueUsd":185011.8,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-08","cusip":"004468500","symbol":"ACHV","quantity":42056,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.52,"valueUsd":274205.12,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-09","cusip":"004468500","symbol":"ACHV","quantity":134457,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.21,"valueUsd":834977.97,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-10","cusip":"004468500","symbol":"ACHV","quantity":38277,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.4,"valueUsd":244972.8,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-13","cusip":"004468500","symbol":"ACHV","quantity":27482,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.11,"valueUsd":167915.02,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-14","cusip":"004468500","symbol":"ACHV","quantity":67610,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.1,"valueUsd":412421,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-15","cusip":"004468500","symbol":"ACHV","quantity":6932,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.31,"valueUsd":43740.92,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-16","cusip":"004468500","symbol":"ACHV","quantity":16508,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.33,"valueUsd":104495.64,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-17","cusip":"004468500","symbol":"ACHV","quantity":21680,"description":"ACHIEVE LIFE SCIENCES INC COM","price":5.96,"valueUsd":129212.8,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-20","cusip":"004468500","symbol":"ACHV","quantity":79175,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.27,"valueUsd":496427.25,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-21","cusip":"004468500","symbol":"ACHV","quantity":38359,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.24,"valueUsd":239360.16,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-22","cusip":"004468500","symbol":"ACHV","quantity":15264,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.5,"valueUsd":99216,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-23","cusip":"004468500","symbol":"ACHV","quantity":140,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.31,"valueUsd":883.4,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-24","cusip":"004468500","symbol":"ACHV","quantity":7347,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.17,"valueUsd":45330.99,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-27","cusip":"004468500","symbol":"ACHV","quantity":7305,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.1,"valueUsd":44560.5,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-28","cusip":"004468500","symbol":"ACHV","quantity":21054,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.18,"valueUsd":130113.72,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-29","cusip":"004468500","symbol":"ACHV","quantity":76984,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.18,"valueUsd":475761.12,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-30","cusip":"004468500","symbol":"ACHV","quantity":38913,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.18,"valueUsd":240482.34,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-07-31","cusip":"004468500","symbol":"ACHV","quantity":26333,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.3,"valueUsd":165897.9,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-03","cusip":"004468500","symbol":"ACHV","quantity":66723,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.42,"valueUsd":428361.66,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-04","cusip":"004468500","symbol":"ACHV","quantity":25041,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.32,"valueUsd":158259.12,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-05","cusip":"004468500","symbol":"ACHV","quantity":2183,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.47,"valueUsd":14124.01,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-06","cusip":"004468500","symbol":"ACHV","quantity":14414,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.66,"valueUsd":95997.24,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-10","cusip":"004468500","symbol":"ACHV","quantity":37601,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.65,"valueUsd":250046.65,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-11","cusip":"004468500","symbol":"ACHV","quantity":395783,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.67,"valueUsd":2639872.61,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-12","cusip":"004468500","symbol":"ACHV","quantity":618442,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.77,"valueUsd":4186852.34,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-13","cusip":"004468500","symbol":"ACHV","quantity":1636,"description":"ACHIEVE LIFE SCIENCES INC COM","price":6.69,"valueUsd":10944.84,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-14","cusip":"004468500","symbol":"ACHV","quantity":271345,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.25,"valueUsd":1967251.25,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-17","cusip":"004468500","symbol":"ACHV","quantity":111163,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.59,"valueUsd":843727.17,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-18","cusip":"004468500","symbol":"ACHV","quantity":24439,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.5,"valueUsd":183292.5,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-19","cusip":"004468500","symbol":"ACHV","quantity":3261,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.52,"valueUsd":24522.72,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-20","cusip":"004468500","symbol":"ACHV","quantity":287,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.53,"valueUsd":2448.11,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-21","cusip":"004468500","symbol":"ACHV","quantity":224923,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.02,"valueUsd":1803882.46,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-24","cusip":"004468500","symbol":"ACHV","quantity":22455,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.99,"valueUsd":179415.45,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-25","cusip":"004468500","symbol":"ACHV","quantity":121,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.94,"valueUsd":960.74,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-27","cusip":"004468500","symbol":"ACHV","quantity":44,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.27,"valueUsd":363.88,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-28","cusip":"004468500","symbol":"ACHV","quantity":67,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.18,"valueUsd":548.06,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-08-31","cusip":"004468500","symbol":"ACHV","quantity":7182,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.1,"valueUsd":58174.2,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-02","cusip":"004468500","symbol":"ACHV","quantity":40365,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.25,"valueUsd":333011.25,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-03","cusip":"004468500","symbol":"ACHV","quantity":16560,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.48,"valueUsd":140428.8,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-04","cusip":"004468500","symbol":"ACHV","quantity":29,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.31,"valueUsd":240.99,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-08","cusip":"004468500","symbol":"ACHV","quantity":1612,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.49,"valueUsd":13685.88,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-14","cusip":"004468500","symbol":"ACHV","quantity":16742,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.06,"valueUsd":118198.52,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-16","cusip":"004468500","symbol":"ACHV","quantity":4373,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.32,"valueUsd":32010.36,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-17","cusip":"004468500","symbol":"ACHV","quantity":6995,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.42,"valueUsd":51902.9,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-18","cusip":"004468500","symbol":"ACHV","quantity":3074,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.91,"valueUsd":24315.34,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-21","cusip":"004468500","symbol":"ACHV","quantity":6996,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.98,"valueUsd":55828.08,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-22","cusip":"004468500","symbol":"ACHV","quantity":19985,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.05,"valueUsd":160879.25,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-23","cusip":"004468500","symbol":"ACHV","quantity":44143,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.12,"valueUsd":358441.16,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-28","cusip":"004468500","symbol":"ACHV","quantity":7050,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.54,"valueUsd":53157,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-09-30","cusip":"004468500","symbol":"ACHV","quantity":17790,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.69,"valueUsd":136805.1,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-10-01","cusip":"004468500","symbol":"ACHV","quantity":206700,"description":"ACHIEVE LIFE SCIENCES INC COM","price":8.09,"valueUsd":1672203,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-10-02","cusip":"004468500","symbol":"ACHV","quantity":172138,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.53,"valueUsd":1296199.14,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-10-05","cusip":"004468500","symbol":"ACHV","quantity":16340,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.24,"valueUsd":118301.6,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-10-08","cusip":"004468500","symbol":"ACHV","quantity":1290,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.24,"valueUsd":9339.6,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-10-13","cusip":"004468500","symbol":"ACHV","quantity":59403,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7.06,"valueUsd":419385.18,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"},{"settlementDate":"2026-10-14","cusip":"004468500","symbol":"ACHV","quantity":60286,"description":"ACHIEVE LIFE SCIENCES INC COM","price":7,"valueUsd":422002,"canonicalUrl":"https://xoomar.com/markets/stocks/achv"}],"updatedAt":"2026-11-05T12:45:32.043Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/achv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}