{"data":[{"settlementDate":"2026-04-22","cusip":"013091103","symbol":"ACI","quantity":9654,"description":"ALBERTSONS COMPANIES, INC.","price":17.1,"valueUsd":165083.4},{"settlementDate":"2026-04-28","cusip":"013091103","symbol":"ACI","quantity":128,"description":"ALBERTSONS COMPANIES, INC.","price":16.57,"valueUsd":2120.96},{"settlementDate":"2026-05-01","cusip":"013091103","symbol":"ACI","quantity":3957,"description":"ALBERTSONS COMPANIES, INC.","price":16.85,"valueUsd":66675.45},{"settlementDate":"2026-05-04","cusip":"013091103","symbol":"ACI","quantity":4606,"description":"ALBERTSONS COMPANIES, INC.","price":16.62,"valueUsd":76551.72},{"settlementDate":"2026-05-07","cusip":"013091103","symbol":"ACI","quantity":2108,"description":"ALBERTSONS COMPANIES, INC.","price":16.03,"valueUsd":33791.24},{"settlementDate":"2026-05-08","cusip":"013091103","symbol":"ACI","quantity":40357,"description":"ALBERTSONS COMPANIES, INC.","price":16.18,"valueUsd":652976.26},{"settlementDate":"2026-05-19","cusip":"013091103","symbol":"ACI","quantity":213,"description":"ALBERTSONS COMPANIES, INC.","price":16.81,"valueUsd":3580.53},{"settlementDate":"2026-05-28","cusip":"013091103","symbol":"ACI","quantity":50,"description":"ALBERTSONS COMPANIES, INC.","price":16.03,"valueUsd":801.5},{"settlementDate":"2026-05-29","cusip":"013091103","symbol":"ACI","quantity":441,"description":"ALBERTSONS COMPANIES, INC.","price":15.92,"valueUsd":7020.72},{"settlementDate":"2026-06-02","cusip":"013091103","symbol":"ACI","quantity":38931,"description":"ALBERTSONS COMPANIES, INC.","price":15.47,"valueUsd":602262.57},{"settlementDate":"2026-06-03","cusip":"013091103","symbol":"ACI","quantity":620,"description":"ALBERTSONS COMPANIES, INC.","price":15.59,"valueUsd":9665.8},{"settlementDate":"2026-06-15","cusip":"013091103","symbol":"ACI","quantity":4962,"description":"ALBERTSONS COMPANIES, INC.","price":15.41,"valueUsd":76464.42},{"settlementDate":"2026-06-16","cusip":"013091103","symbol":"ACI","quantity":41265,"description":"ALBERTSONS COMPANIES, INC.","price":14.86,"valueUsd":613197.9},{"settlementDate":"2026-06-22","cusip":"013091103","symbol":"ACI","quantity":254450,"description":"ALBERTSONS COMPANIES, INC.","price":13.45,"valueUsd":3422352.5},{"settlementDate":"2026-06-29","cusip":"013091103","symbol":"ACI","quantity":4103,"description":"ALBERTSONS COMPANIES, INC.","price":13.59,"valueUsd":55759.77},{"settlementDate":"2026-06-30","cusip":"013091103","symbol":"ACI","quantity":182888,"description":"ALBERTSONS COMPANIES, INC.","price":13.47,"valueUsd":2463501.36},{"settlementDate":"2026-07-13","cusip":"013091103","symbol":"ACI","quantity":283,"description":"ALBERTSONS COMPANIES, INC.","price":14.76,"valueUsd":4177.08},{"settlementDate":"2026-07-15","cusip":"013091103","symbol":"ACI","quantity":2470,"description":"ALBERTSONS COMPANIES, INC.","price":14.61,"valueUsd":36086.7},{"settlementDate":"2026-07-20","cusip":"013091103","symbol":"ACI","quantity":5858,"description":"ALBERTSONS COMPANIES, INC.","price":15.11,"valueUsd":88514.38},{"settlementDate":"2026-07-22","cusip":"013091103","symbol":"ACI","quantity":2569,"description":"ALBERTSONS COMPANIES, INC.","price":14.72,"valueUsd":37815.68},{"settlementDate":"2026-07-24","cusip":"013091103","symbol":"ACI","quantity":820365,"description":"ALBERTSONS COMPANIES, INC.","price":11.44,"valueUsd":9384975.6},{"settlementDate":"2026-07-30","cusip":"013091103","symbol":"ACI","quantity":517523,"description":"ALBERTSONS COMPANIES, INC.","price":12.06,"valueUsd":6241327.38},{"settlementDate":"2026-08-03","cusip":"013091103","symbol":"ACI","quantity":12924,"description":"ALBERTSONS COMPANIES, INC.","price":11.58,"valueUsd":149659.92},{"settlementDate":"2026-08-05","cusip":"013091103","symbol":"ACI","quantity":35476,"description":"ALBERTSONS COMPANIES, INC.","price":12.07,"valueUsd":428195.32},{"settlementDate":"2026-08-11","cusip":"013091103","symbol":"ACI","quantity":116905,"description":"ALBERTSONS COMPANIES, INC.","price":12.13,"valueUsd":1418057.65},{"settlementDate":"2026-08-13","cusip":"013091103","symbol":"ACI","quantity":150770,"description":"ALBERTSONS COMPANIES, INC.","price":12.01,"valueUsd":1810747.7},{"settlementDate":"2026-08-21","cusip":"013091103","symbol":"ACI","quantity":841,"description":"ALBERTSONS COMPANIES, INC.","price":11.98,"valueUsd":10075.18},{"settlementDate":"2026-08-25","cusip":"013091103","symbol":"ACI","quantity":3050,"description":"ALBERTSONS COMPANIES, INC.","price":12.61,"valueUsd":38460.5},{"settlementDate":"2026-08-27","cusip":"013091103","symbol":"ACI","quantity":13,"description":"ALBERTSONS COMPANIES, INC.","price":12.4,"valueUsd":161.2},{"settlementDate":"2026-08-31","cusip":"013091103","symbol":"ACI","quantity":13893,"description":"ALBERTSONS COMPANIES, INC.","price":12.53,"valueUsd":174079.29},{"settlementDate":"2026-09-02","cusip":"013091103","symbol":"ACI","quantity":2,"description":"ALBERTSONS COMPANIES, INC.","price":12.46,"valueUsd":24.92},{"settlementDate":"2026-09-08","cusip":"013091103","symbol":"ACI","quantity":1341,"description":"ALBERTSONS COMPANIES, INC.","price":12.55,"valueUsd":16829.55},{"settlementDate":"2026-09-09","cusip":"013091103","symbol":"ACI","quantity":113,"description":"ALBERTSONS COMPANIES, INC.","price":12.14,"valueUsd":1371.82},{"settlementDate":"2026-09-10","cusip":"013091103","symbol":"ACI","quantity":1,"description":"ALBERTSONS COMPANIES, INC.","price":11.85,"valueUsd":11.85}],"updatedAt":"2026-10-14T14:50:41.123Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}