{"data":[{"settlementDate":"2026-05-12","cusip":"004498101","symbol":"ACIW","quantity":13,"description":"ACI WORLDWIDE INC COM STK (DE)","price":42.36,"valueUsd":550.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-05-14","cusip":"004498101","symbol":"ACIW","quantity":18,"description":"ACI WORLDWIDE INC COM STK (DE)","price":40.81,"valueUsd":734.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-05-19","cusip":"004498101","symbol":"ACIW","quantity":31,"description":"ACI WORLDWIDE INC COM STK (DE)","price":42.8,"valueUsd":1326.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-06-02","cusip":"004498101","symbol":"ACIW","quantity":1806,"description":"ACI WORLDWIDE INC COM STK (DE)","price":45.03,"valueUsd":81324.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-06-03","cusip":"004498101","symbol":"ACIW","quantity":428,"description":"ACI WORLDWIDE INC COM STK (DE)","price":43.71,"valueUsd":18707.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-06-15","cusip":"004498101","symbol":"ACIW","quantity":214,"description":"ACI WORLDWIDE INC COM STK (DE)","price":45.24,"valueUsd":9681.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-06-26","cusip":"004498101","symbol":"ACIW","quantity":44,"description":"ACI WORLDWIDE INC COM STK (DE)","price":46.66,"valueUsd":2053.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-06-29","cusip":"004498101","symbol":"ACIW","quantity":3026,"description":"ACI WORLDWIDE INC COM STK (DE)","price":49.26,"valueUsd":149060.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-07-01","cusip":"004498101","symbol":"ACIW","quantity":82344,"description":"ACI WORLDWIDE INC COM STK (DE)","price":50.29,"valueUsd":4141079.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-07-07","cusip":"004498101","symbol":"ACIW","quantity":80,"description":"ACI WORLDWIDE INC COM STK (DE)","price":55.93,"valueUsd":4474.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-07-20","cusip":"004498101","symbol":"ACIW","quantity":296,"description":"ACI WORLDWIDE INC COM STK (DE)","price":58.07,"valueUsd":17188.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-08-06","cusip":"004498101","symbol":"ACIW","quantity":14210,"description":"ACI WORLDWIDE INC COM STK (DE)","price":57.79,"valueUsd":821195.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-08-07","cusip":"004498101","symbol":"ACIW","quantity":326,"description":"ACI WORLDWIDE INC COM STK (DE)","price":55.22,"valueUsd":18001.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-08-12","cusip":"004498101","symbol":"ACIW","quantity":50000,"description":"ACI WORLDWIDE INC COM STK (DE)","price":52.24,"valueUsd":2612000,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-08-13","cusip":"004498101","symbol":"ACIW","quantity":188,"description":"ACI WORLDWIDE INC COM STK (DE)","price":52.75,"valueUsd":9917,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-08-26","cusip":"004498101","symbol":"ACIW","quantity":7218,"description":"ACI WORLDWIDE INC COM STK (DE)","price":52.4,"valueUsd":378223.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-08-27","cusip":"004498101","symbol":"ACIW","quantity":17521,"description":"ACI WORLDWIDE INC COM STK (DE)","price":53.04,"valueUsd":929313.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-08-31","cusip":"004498101","symbol":"ACIW","quantity":686,"description":"ACI WORLDWIDE INC COM STK (DE)","price":53.83,"valueUsd":36927.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-09-01","cusip":"004498101","symbol":"ACIW","quantity":2398,"description":"ACI WORLDWIDE INC COM STK (DE)","price":53.28,"valueUsd":127765.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-09-03","cusip":"004498101","symbol":"ACIW","quantity":245,"description":"ACI WORLDWIDE INC COM STK (DE)","price":52.46,"valueUsd":12852.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-09-04","cusip":"004498101","symbol":"ACIW","quantity":5484,"description":"ACI WORLDWIDE INC COM STK (DE)","price":52.91,"valueUsd":290158.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-09-09","cusip":"004498101","symbol":"ACIW","quantity":8331,"description":"ACI WORLDWIDE INC COM STK (DE)","price":51.98,"valueUsd":433045.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-09-16","cusip":"004498101","symbol":"ACIW","quantity":19,"description":"ACI WORLDWIDE INC COM STK (DE)","price":51.29,"valueUsd":974.51,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"},{"settlementDate":"2026-10-14","cusip":"004498101","symbol":"ACIW","quantity":22,"description":"ACI WORLDWIDE INC COM STK (DE)","price":51.2,"valueUsd":1126.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aciw"}],"updatedAt":"2026-11-03T19:43:57.856Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aciw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}