{"data":[{"settlementDate":"2026-04-14","cusip":"054540208","symbol":"ACLS","quantity":1,"description":"AXCELIS TECHNOLOGIES INC COM N","price":110.74,"valueUsd":110.74},{"settlementDate":"2026-04-16","cusip":"054540208","symbol":"ACLS","quantity":8,"description":"AXCELIS TECHNOLOGIES INC COM N","price":117.88,"valueUsd":943.04},{"settlementDate":"2026-04-17","cusip":"054540208","symbol":"ACLS","quantity":42,"description":"AXCELIS TECHNOLOGIES INC COM N","price":118.76,"valueUsd":4987.92},{"settlementDate":"2026-04-20","cusip":"054540208","symbol":"ACLS","quantity":9633,"description":"AXCELIS TECHNOLOGIES INC COM N","price":118.73,"valueUsd":1143726.09},{"settlementDate":"2026-04-21","cusip":"054540208","symbol":"ACLS","quantity":179,"description":"AXCELIS TECHNOLOGIES INC COM N","price":131.02,"valueUsd":23452.58},{"settlementDate":"2026-05-04","cusip":"054540208","symbol":"ACLS","quantity":7,"description":"AXCELIS TECHNOLOGIES INC COM N","price":139.99,"valueUsd":979.93},{"settlementDate":"2026-05-07","cusip":"054540208","symbol":"ACLS","quantity":1930,"description":"AXCELIS TECHNOLOGIES INC COM N","price":171,"valueUsd":330030},{"settlementDate":"2026-05-11","cusip":"054540208","symbol":"ACLS","quantity":562,"description":"AXCELIS TECHNOLOGIES INC COM N","price":163.03,"valueUsd":91622.86},{"settlementDate":"2026-05-13","cusip":"054540208","symbol":"ACLS","quantity":2582,"description":"AXCELIS TECHNOLOGIES INC COM N","price":161.64,"valueUsd":417354.48},{"settlementDate":"2026-05-18","cusip":"054540208","symbol":"ACLS","quantity":43,"description":"AXCELIS TECHNOLOGIES INC COM N","price":155.18,"valueUsd":6672.74},{"settlementDate":"2026-05-19","cusip":"054540208","symbol":"ACLS","quantity":88,"description":"AXCELIS TECHNOLOGIES INC COM N","price":146.24,"valueUsd":12869.12},{"settlementDate":"2026-05-28","cusip":"054540208","symbol":"ACLS","quantity":99,"description":"AXCELIS TECHNOLOGIES INC COM N","price":157.91,"valueUsd":15633.09},{"settlementDate":"2026-06-01","cusip":"054540208","symbol":"ACLS","quantity":43,"description":"AXCELIS TECHNOLOGIES INC COM N","price":150.41,"valueUsd":6467.63},{"settlementDate":"2026-06-02","cusip":"054540208","symbol":"ACLS","quantity":4704,"description":"AXCELIS TECHNOLOGIES INC COM N","price":150.42,"valueUsd":707575.68},{"settlementDate":"2026-06-03","cusip":"054540208","symbol":"ACLS","quantity":5307,"description":"AXCELIS TECHNOLOGIES INC COM N","price":158.78,"valueUsd":842645.46},{"settlementDate":"2026-06-04","cusip":"054540208","symbol":"ACLS","quantity":4,"description":"AXCELIS TECHNOLOGIES INC COM N","price":159.19,"valueUsd":636.76},{"settlementDate":"2026-06-05","cusip":"054540208","symbol":"ACLS","quantity":619,"description":"AXCELIS TECHNOLOGIES INC COM N","price":161.87,"valueUsd":100197.53},{"settlementDate":"2026-06-09","cusip":"054540208","symbol":"ACLS","quantity":386,"description":"AXCELIS TECHNOLOGIES INC COM N","price":154.76,"valueUsd":59737.36},{"settlementDate":"2026-06-11","cusip":"054540208","symbol":"ACLS","quantity":7316,"description":"AXCELIS TECHNOLOGIES INC COM N","price":157.43,"valueUsd":1151757.88},{"settlementDate":"2026-06-18","cusip":"054540208","symbol":"ACLS","quantity":46,"description":"AXCELIS TECHNOLOGIES INC COM N","price":175.45,"valueUsd":8070.7},{"settlementDate":"2026-06-22","cusip":"054540208","symbol":"ACLS","quantity":672,"description":"AXCELIS TECHNOLOGIES INC COM N","price":187.53,"valueUsd":126020.16},{"settlementDate":"2026-06-23","cusip":"054540208","symbol":"ACLS","quantity":11,"description":"AXCELIS TECHNOLOGIES INC COM N","price":183.92,"valueUsd":2023.12},{"settlementDate":"2026-06-25","cusip":"054540208","symbol":"ACLS","quantity":43,"description":"AXCELIS TECHNOLOGIES INC COM N","price":168.91,"valueUsd":7263.13},{"settlementDate":"2026-06-29","cusip":"054540208","symbol":"ACLS","quantity":1101,"description":"AXCELIS TECHNOLOGIES INC COM N","price":173.23,"valueUsd":190726.23},{"settlementDate":"2026-06-30","cusip":"054540208","symbol":"ACLS","quantity":31697,"description":"AXCELIS TECHNOLOGIES INC COM N","price":176.13,"valueUsd":5582792.61},{"settlementDate":"2026-07-06","cusip":"054540208","symbol":"ACLS","quantity":2,"description":"AXCELIS TECHNOLOGIES INC COM N","price":144.5,"valueUsd":289},{"settlementDate":"2026-08-05","cusip":"054540208","symbol":"ACLS","quantity":7040,"description":"AXCELIS TECHNOLOGIES INC COM N","price":139.7,"valueUsd":983488},{"settlementDate":"2026-08-21","cusip":"054540208","symbol":"ACLS","quantity":55,"description":"AXCELIS TECHNOLOGIES INC COM N","price":124.97,"valueUsd":6873.35},{"settlementDate":"2026-08-24","cusip":"054540208","symbol":"ACLS","quantity":300,"description":"AXCELIS TECHNOLOGIES INC COM N","price":127.07,"valueUsd":38121}],"updatedAt":"2026-10-13T05:50:29.246Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}