{"data":[{"settlementDate":"2026-05-01","cusip":"G1151C101","symbol":"ACN","quantity":1784,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":178.71,"valueUsd":318818.64,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-05-06","cusip":"G1151C101","symbol":"ACN","quantity":70702,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":179.01,"valueUsd":12656365.02,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-05-14","cusip":"G1151C101","symbol":"ACN","quantity":68,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":159.64,"valueUsd":10855.52,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-05-18","cusip":"G1151C101","symbol":"ACN","quantity":1496,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":168.82,"valueUsd":252554.72,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-05-26","cusip":"G1151C101","symbol":"ACN","quantity":13661,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":179.24,"valueUsd":2448597.64,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-02","cusip":"G1151C101","symbol":"ACN","quantity":4090,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":196.59,"valueUsd":804053.1,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-03","cusip":"G1151C101","symbol":"ACN","quantity":10,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":186.22,"valueUsd":1862.2,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-11","cusip":"G1151C101","symbol":"ACN","quantity":423,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":170.5,"valueUsd":72121.5,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-15","cusip":"G1151C101","symbol":"ACN","quantity":62,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":170.28,"valueUsd":10557.36,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-16","cusip":"G1151C101","symbol":"ACN","quantity":121,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":165.36,"valueUsd":20008.56,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-17","cusip":"G1151C101","symbol":"ACN","quantity":5,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":165.52,"valueUsd":827.6,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-18","cusip":"G1151C101","symbol":"ACN","quantity":66371,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":156.01,"valueUsd":10354539.71,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-22","cusip":"G1151C101","symbol":"ACN","quantity":264,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":127.98,"valueUsd":33786.72,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-24","cusip":"G1151C101","symbol":"ACN","quantity":275730,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":127.01,"valueUsd":35020467.3,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-25","cusip":"G1151C101","symbol":"ACN","quantity":1090,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":129.15,"valueUsd":140773.5,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-26","cusip":"G1151C101","symbol":"ACN","quantity":140210,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":125.82,"valueUsd":17641222.2,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-29","cusip":"G1151C101","symbol":"ACN","quantity":359952,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":128.98,"valueUsd":46426608.96,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-06-30","cusip":"G1151C101","symbol":"ACN","quantity":549,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":124.74,"valueUsd":68482.26,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-01","cusip":"G1151C101","symbol":"ACN","quantity":1807,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":124.44,"valueUsd":224863.08,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-02","cusip":"G1151C101","symbol":"ACN","quantity":249,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":131.13,"valueUsd":32651.37,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-06","cusip":"G1151C101","symbol":"ACN","quantity":12,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":137.35,"valueUsd":1648.2,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-09","cusip":"G1151C101","symbol":"ACN","quantity":7,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":137.19,"valueUsd":960.33,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-10","cusip":"G1151C101","symbol":"ACN","quantity":16151,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":139.06,"valueUsd":2245958.06,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-13","cusip":"G1151C101","symbol":"ACN","quantity":14134,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":135.23,"valueUsd":1911340.82,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-14","cusip":"G1151C101","symbol":"ACN","quantity":13926,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":138.52,"valueUsd":1929029.52,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-16","cusip":"G1151C101","symbol":"ACN","quantity":201161,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":137.02,"valueUsd":27563080.22,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-20","cusip":"G1151C101","symbol":"ACN","quantity":1200,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":143.57,"valueUsd":172284,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-23","cusip":"G1151C101","symbol":"ACN","quantity":22464,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":140.09,"valueUsd":3146981.76,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-27","cusip":"G1151C101","symbol":"ACN","quantity":22892,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":146.99,"valueUsd":3364895.08,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-07-30","cusip":"G1151C101","symbol":"ACN","quantity":302,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":173.17,"valueUsd":52297.34,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-08-03","cusip":"G1151C101","symbol":"ACN","quantity":487,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":165.92,"valueUsd":80803.04,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-08-04","cusip":"G1151C101","symbol":"ACN","quantity":41392,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":165.76,"valueUsd":6861137.92,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-08-05","cusip":"G1151C101","symbol":"ACN","quantity":271,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":170.43,"valueUsd":46186.53,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-08-06","cusip":"G1151C101","symbol":"ACN","quantity":12,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":170.73,"valueUsd":2048.76,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-08-10","cusip":"G1151C101","symbol":"ACN","quantity":884,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":175.72,"valueUsd":155336.48,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-08-12","cusip":"G1151C101","symbol":"ACN","quantity":1,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":179.82,"valueUsd":179.82,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-08-20","cusip":"G1151C101","symbol":"ACN","quantity":289,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":183.17,"valueUsd":52936.13,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-08-24","cusip":"G1151C101","symbol":"ACN","quantity":26549,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":185.28,"valueUsd":4918998.72,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-08-25","cusip":"G1151C101","symbol":"ACN","quantity":981,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":186.53,"valueUsd":182985.93,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-09-08","cusip":"G1151C101","symbol":"ACN","quantity":275,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":186.72,"valueUsd":51348,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-09-10","cusip":"G1151C101","symbol":"ACN","quantity":44968,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":175.8,"valueUsd":7905374.4,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-09-11","cusip":"G1151C101","symbol":"ACN","quantity":42186,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":177.91,"valueUsd":7505311.26,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-09-14","cusip":"G1151C101","symbol":"ACN","quantity":1205,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":183.9,"valueUsd":221599.5,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-09-15","cusip":"G1151C101","symbol":"ACN","quantity":1798,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":195,"valueUsd":350610,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-09-16","cusip":"G1151C101","symbol":"ACN","quantity":17501,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":193.4,"valueUsd":3384693.4,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-09-18","cusip":"G1151C101","symbol":"ACN","quantity":133,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":190.29,"valueUsd":25308.57,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"},{"settlementDate":"2026-09-21","cusip":"G1151C101","symbol":"ACN","quantity":3313,"description":"ACCENTURE PLC CL-A ORDINARY SH","price":181.29,"valueUsd":600613.77,"canonicalUrl":"https://xoomar.com/markets/stocks/acn"}],"updatedAt":"2026-10-29T06:00:13.289Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/acn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}