{"data":[{"settlementDate":"2026-04-24","cusip":"000868109","symbol":"ACNB","quantity":3,"description":"ACNB CORP","price":50.48,"valueUsd":151.44,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-04-30","cusip":"000868109","symbol":"ACNB","quantity":228,"description":"ACNB CORP","price":50.62,"valueUsd":11541.36,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-05-06","cusip":"000868109","symbol":"ACNB","quantity":441,"description":"ACNB CORP","price":52.91,"valueUsd":23333.31,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-05-07","cusip":"000868109","symbol":"ACNB","quantity":10,"description":"ACNB CORP","price":53.23,"valueUsd":532.3,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-05-08","cusip":"000868109","symbol":"ACNB","quantity":3237,"description":"ACNB CORP","price":53,"valueUsd":171561,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-05-13","cusip":"000868109","symbol":"ACNB","quantity":415,"description":"ACNB CORP","price":52.64,"valueUsd":21845.6,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-05-18","cusip":"000868109","symbol":"ACNB","quantity":340,"description":"ACNB CORP","price":52.03,"valueUsd":17690.2,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-05-19","cusip":"000868109","symbol":"ACNB","quantity":100,"description":"ACNB CORP","price":53.34,"valueUsd":5334,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-05-20","cusip":"000868109","symbol":"ACNB","quantity":6,"description":"ACNB CORP","price":53.4,"valueUsd":320.4,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-05-28","cusip":"000868109","symbol":"ACNB","quantity":221,"description":"ACNB CORP","price":54.4,"valueUsd":12022.4,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-05-29","cusip":"000868109","symbol":"ACNB","quantity":16,"description":"ACNB CORP","price":54.51,"valueUsd":872.16,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-06-02","cusip":"000868109","symbol":"ACNB","quantity":655,"description":"ACNB CORP","price":52.92,"valueUsd":34662.6,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-06-03","cusip":"000868109","symbol":"ACNB","quantity":80,"description":"ACNB CORP","price":53.72,"valueUsd":4297.6,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-06-08","cusip":"000868109","symbol":"ACNB","quantity":401,"description":"ACNB CORP","price":54.88,"valueUsd":22006.88,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-06-15","cusip":"000868109","symbol":"ACNB","quantity":6,"description":"ACNB CORP","price":57.5,"valueUsd":345,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-06-18","cusip":"000868109","symbol":"ACNB","quantity":483,"description":"ACNB CORP","price":56.17,"valueUsd":27130.11,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-06-22","cusip":"000868109","symbol":"ACNB","quantity":597,"description":"ACNB CORP","price":57.22,"valueUsd":34160.34,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-06-30","cusip":"000868109","symbol":"ACNB","quantity":4455,"description":"ACNB CORP","price":59.93,"valueUsd":266988.15,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-07-07","cusip":"000868109","symbol":"ACNB","quantity":430,"description":"ACNB CORP","price":60.49,"valueUsd":26010.7,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-07-22","cusip":"000868109","symbol":"ACNB","quantity":43,"description":"ACNB CORP","price":61.2,"valueUsd":2631.6,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-07-28","cusip":"000868109","symbol":"ACNB","quantity":2850,"description":"ACNB CORP","price":64,"valueUsd":182400,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-08-05","cusip":"000868109","symbol":"ACNB","quantity":536,"description":"ACNB CORP","price":65.43,"valueUsd":35070.48,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-08-14","cusip":"000868109","symbol":"ACNB","quantity":93,"description":"ACNB CORP","price":64.89,"valueUsd":6034.77,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-08-24","cusip":"000868109","symbol":"ACNB","quantity":2397,"description":"ACNB CORP","price":64.45,"valueUsd":154486.65,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-08-25","cusip":"000868109","symbol":"ACNB","quantity":5453,"description":"ACNB CORP","price":64.44,"valueUsd":351391.32,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-08-26","cusip":"000868109","symbol":"ACNB","quantity":24,"description":"ACNB CORP","price":64.7,"valueUsd":1552.8,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-08-27","cusip":"000868109","symbol":"ACNB","quantity":18802,"description":"ACNB CORP","price":64.32,"valueUsd":1209344.64,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-08-31","cusip":"000868109","symbol":"ACNB","quantity":437,"description":"ACNB CORP","price":64.51,"valueUsd":28190.87,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-09-04","cusip":"000868109","symbol":"ACNB","quantity":3143,"description":"ACNB CORP","price":65.61,"valueUsd":206212.23,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"},{"settlementDate":"2026-09-10","cusip":"000868109","symbol":"ACNB","quantity":1285,"description":"ACNB CORP","price":64.3,"valueUsd":82625.5,"canonicalUrl":"https://xoomar.com/markets/stocks/acnb"}],"updatedAt":"2026-10-24T18:03:01.571Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/acnb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}