{"data":[{"settlementDate":"2026-05-12","cusip":"871565107","symbol":"ACNT","quantity":7,"description":"ASCENT INDUSTRIES CO. COM","price":13.53,"valueUsd":94.71,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-05-18","cusip":"871565107","symbol":"ACNT","quantity":273,"description":"ASCENT INDUSTRIES CO. COM","price":13.9,"valueUsd":3794.7,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-05-19","cusip":"871565107","symbol":"ACNT","quantity":66,"description":"ASCENT INDUSTRIES CO. COM","price":14.13,"valueUsd":932.58,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-05-20","cusip":"871565107","symbol":"ACNT","quantity":11,"description":"ASCENT INDUSTRIES CO. COM","price":14.02,"valueUsd":154.22,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-05-26","cusip":"871565107","symbol":"ACNT","quantity":1,"description":"ASCENT INDUSTRIES CO. COM","price":14.45,"valueUsd":14.45,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-05-27","cusip":"871565107","symbol":"ACNT","quantity":3445,"description":"ASCENT INDUSTRIES CO. COM","price":14.21,"valueUsd":48953.45,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-05-29","cusip":"871565107","symbol":"ACNT","quantity":24,"description":"ASCENT INDUSTRIES CO. COM","price":13.61,"valueUsd":326.64,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-06-09","cusip":"871565107","symbol":"ACNT","quantity":8,"description":"ASCENT INDUSTRIES CO. COM","price":13.55,"valueUsd":108.4,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-06-10","cusip":"871565107","symbol":"ACNT","quantity":7,"description":"ASCENT INDUSTRIES CO. COM","price":13.73,"valueUsd":96.11,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-06-11","cusip":"871565107","symbol":"ACNT","quantity":3,"description":"ASCENT INDUSTRIES CO. COM","price":13.76,"valueUsd":41.28,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-06-16","cusip":"871565107","symbol":"ACNT","quantity":280,"description":"ASCENT INDUSTRIES CO. COM","price":13.78,"valueUsd":3858.4,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-06-18","cusip":"871565107","symbol":"ACNT","quantity":118,"description":"ASCENT INDUSTRIES CO. COM","price":13.84,"valueUsd":1633.12,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-06-24","cusip":"871565107","symbol":"ACNT","quantity":178,"description":"ASCENT INDUSTRIES CO. COM","price":13.97,"valueUsd":2486.66,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-06-30","cusip":"871565107","symbol":"ACNT","quantity":531,"description":"ASCENT INDUSTRIES CO. COM","price":14.49,"valueUsd":7694.19,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-08-05","cusip":"871565107","symbol":"ACNT","quantity":342,"description":"ASCENT INDUSTRIES CO. COM","price":15.38,"valueUsd":5259.96,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"},{"settlementDate":"2026-08-14","cusip":"871565107","symbol":"ACNT","quantity":169,"description":"ASCENT INDUSTRIES CO. COM","price":14.83,"valueUsd":2506.27,"canonicalUrl":"https://xoomar.com/markets/stocks/acnt"}],"updatedAt":"2026-11-04T04:28:04.020Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/acnt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}