{"data":[{"settlementDate":"2026-05-11","cusip":"04013V108","symbol":"ACRE","quantity":311,"description":"ARES COML REAL ESTATE CORP COM","price":5.14,"valueUsd":1598.54,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-05-18","cusip":"04013V108","symbol":"ACRE","quantity":4198,"description":"ARES COML REAL ESTATE CORP COM","price":4.6,"valueUsd":19310.8,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-05-19","cusip":"04013V108","symbol":"ACRE","quantity":542,"description":"ARES COML REAL ESTATE CORP COM","price":4.64,"valueUsd":2514.88,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-05-20","cusip":"04013V108","symbol":"ACRE","quantity":578,"description":"ARES COML REAL ESTATE CORP COM","price":4.69,"valueUsd":2710.82,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-05-26","cusip":"04013V108","symbol":"ACRE","quantity":676,"description":"ARES COML REAL ESTATE CORP COM","price":4.78,"valueUsd":3231.28,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-06-02","cusip":"04013V108","symbol":"ACRE","quantity":9202,"description":"ARES COML REAL ESTATE CORP COM","price":4.93,"valueUsd":45365.86,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-06-03","cusip":"04013V108","symbol":"ACRE","quantity":446,"description":"ARES COML REAL ESTATE CORP COM","price":5.03,"valueUsd":2243.38,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-06-08","cusip":"04013V108","symbol":"ACRE","quantity":96,"description":"ARES COML REAL ESTATE CORP COM","price":4.99,"valueUsd":479.04,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-06-10","cusip":"04013V108","symbol":"ACRE","quantity":2367,"description":"ARES COML REAL ESTATE CORP COM","price":4.97,"valueUsd":11763.99,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-06-12","cusip":"04013V108","symbol":"ACRE","quantity":4133,"description":"ARES COML REAL ESTATE CORP COM","price":4.96,"valueUsd":20499.68,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-06-16","cusip":"04013V108","symbol":"ACRE","quantity":1362,"description":"ARES COML REAL ESTATE CORP COM","price":4.8,"valueUsd":6537.6,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-06-23","cusip":"04013V108","symbol":"ACRE","quantity":8257,"description":"ARES COML REAL ESTATE CORP COM","price":4.52,"valueUsd":37321.64,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-06-29","cusip":"04013V108","symbol":"ACRE","quantity":9361,"description":"ARES COML REAL ESTATE CORP COM","price":4.51,"valueUsd":42218.11,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-06-30","cusip":"04013V108","symbol":"ACRE","quantity":6768,"description":"ARES COML REAL ESTATE CORP COM","price":4.54,"valueUsd":30726.72,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-07-01","cusip":"04013V108","symbol":"ACRE","quantity":4,"description":"ARES COML REAL ESTATE CORP COM","price":4.5,"valueUsd":18,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-07-16","cusip":"04013V108","symbol":"ACRE","quantity":35,"description":"ARES COML REAL ESTATE CORP COM","price":4.57,"valueUsd":159.95,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-07-22","cusip":"04013V108","symbol":"ACRE","quantity":1634,"description":"ARES COML REAL ESTATE CORP COM","price":4.59,"valueUsd":7500.06,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-07-30","cusip":"04013V108","symbol":"ACRE","quantity":12565,"description":"ARES COML REAL ESTATE CORP COM","price":4.45,"valueUsd":55914.25,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-07-31","cusip":"04013V108","symbol":"ACRE","quantity":1354,"description":"ARES COML REAL ESTATE CORP COM","price":4.31,"valueUsd":5835.74,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-08-03","cusip":"04013V108","symbol":"ACRE","quantity":1332,"description":"ARES COML REAL ESTATE CORP COM","price":4.26,"valueUsd":5674.32,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-08-06","cusip":"04013V108","symbol":"ACRE","quantity":1362,"description":"ARES COML REAL ESTATE CORP COM","price":4.7,"valueUsd":6401.4,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-08-07","cusip":"04013V108","symbol":"ACRE","quantity":2601,"description":"ARES COML REAL ESTATE CORP COM","price":4.71,"valueUsd":12250.71,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-08-11","cusip":"04013V108","symbol":"ACRE","quantity":607,"description":"ARES COML REAL ESTATE CORP COM","price":4.61,"valueUsd":2798.27,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-08-13","cusip":"04013V108","symbol":"ACRE","quantity":187,"description":"ARES COML REAL ESTATE CORP COM","price":4.7,"valueUsd":878.9,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-08-20","cusip":"04013V108","symbol":"ACRE","quantity":1259,"description":"ARES COML REAL ESTATE CORP COM","price":4.7,"valueUsd":5917.3,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-08-24","cusip":"04013V108","symbol":"ACRE","quantity":14,"description":"ARES COML REAL ESTATE CORP COM","price":4.77,"valueUsd":66.78,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-08-27","cusip":"04013V108","symbol":"ACRE","quantity":11255,"description":"ARES COML REAL ESTATE CORP COM","price":4.63,"valueUsd":52110.65,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-08-31","cusip":"04013V108","symbol":"ACRE","quantity":1,"description":"ARES COML REAL ESTATE CORP COM","price":4.65,"valueUsd":4.65,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-09-02","cusip":"04013V108","symbol":"ACRE","quantity":928,"description":"ARES COML REAL ESTATE CORP COM","price":4.47,"valueUsd":4148.16,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-09-10","cusip":"04013V108","symbol":"ACRE","quantity":997,"description":"ARES COML REAL ESTATE CORP COM","price":4.45,"valueUsd":4436.65,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-09-17","cusip":"04013V108","symbol":"ACRE","quantity":129,"description":"ARES COML REAL ESTATE CORP COM","price":4.33,"valueUsd":558.57,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-09-21","cusip":"04013V108","symbol":"ACRE","quantity":5002,"description":"ARES COML REAL ESTATE CORP COM","price":4.38,"valueUsd":21908.76,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-09-22","cusip":"04013V108","symbol":"ACRE","quantity":1641,"description":"ARES COML REAL ESTATE CORP COM","price":4.38,"valueUsd":7187.58,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-09-23","cusip":"04013V108","symbol":"ACRE","quantity":1664,"description":"ARES COML REAL ESTATE CORP COM","price":4.45,"valueUsd":7404.8,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-09-24","cusip":"04013V108","symbol":"ACRE","quantity":1637,"description":"ARES COML REAL ESTATE CORP COM","price":4.22,"valueUsd":6908.14,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-09-25","cusip":"04013V108","symbol":"ACRE","quantity":71,"description":"ARES COML REAL ESTATE CORP COM","price":4.15,"valueUsd":294.65,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-09-30","cusip":"04013V108","symbol":"ACRE","quantity":1998,"description":"ARES COML REAL ESTATE CORP COM","price":4.11,"valueUsd":8211.78,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-10-01","cusip":"04013V108","symbol":"ACRE","quantity":23,"description":"ARES COML REAL ESTATE CORP COM","price":3.84,"valueUsd":88.32,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-10-02","cusip":"04013V108","symbol":"ACRE","quantity":1856,"description":"ARES COML REAL ESTATE CORP COM","price":3.87,"valueUsd":7182.72,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-10-05","cusip":"04013V108","symbol":"ACRE","quantity":18570,"description":"ARES COML REAL ESTATE CORP COM","price":3.83,"valueUsd":71123.1,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-10-08","cusip":"04013V108","symbol":"ACRE","quantity":1170,"description":"ARES COML REAL ESTATE CORP COM","price":3.65,"valueUsd":4270.5,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-10-09","cusip":"04013V108","symbol":"ACRE","quantity":832,"description":"ARES COML REAL ESTATE CORP COM","price":3.66,"valueUsd":3045.12,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-10-13","cusip":"04013V108","symbol":"ACRE","quantity":13334,"description":"ARES COML REAL ESTATE CORP COM","price":3.57,"valueUsd":47602.38,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"},{"settlementDate":"2026-10-14","cusip":"04013V108","symbol":"ACRE","quantity":8503,"description":"ARES COML REAL ESTATE CORP COM","price":3.55,"valueUsd":30185.65,"canonicalUrl":"https://xoomar.com/markets/stocks/acre"}],"updatedAt":"2026-11-04T00:28:43.586Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/acre","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}