{"data":[{"settlementDate":"2026-05-04","cusip":"004890109","symbol":"ACRV","quantity":3044,"description":"ACRIVON THERAPEUTICS INC COM","price":2.09,"valueUsd":6361.96,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-05-06","cusip":"004890109","symbol":"ACRV","quantity":1234,"description":"ACRIVON THERAPEUTICS INC COM","price":2.08,"valueUsd":2566.72,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-05-18","cusip":"004890109","symbol":"ACRV","quantity":3081,"description":"ACRIVON THERAPEUTICS INC COM","price":1.77,"valueUsd":5453.37,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-05-20","cusip":"004890109","symbol":"ACRV","quantity":22597,"description":"ACRIVON THERAPEUTICS INC COM","price":1.6,"valueUsd":36155.2,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-05-21","cusip":"004890109","symbol":"ACRV","quantity":1980,"description":"ACRIVON THERAPEUTICS INC COM","price":1.76,"valueUsd":3484.8,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-05-26","cusip":"004890109","symbol":"ACRV","quantity":39,"description":"ACRIVON THERAPEUTICS INC COM","price":1.75,"valueUsd":68.25,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-05-27","cusip":"004890109","symbol":"ACRV","quantity":2245,"description":"ACRIVON THERAPEUTICS INC COM","price":1.67,"valueUsd":3749.15,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-06-02","cusip":"004890109","symbol":"ACRV","quantity":16005,"description":"ACRIVON THERAPEUTICS INC COM","price":1.56,"valueUsd":24967.8,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-06-09","cusip":"004890109","symbol":"ACRV","quantity":312,"description":"ACRIVON THERAPEUTICS INC COM","price":1.41,"valueUsd":439.92,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-06-15","cusip":"004890109","symbol":"ACRV","quantity":2295,"description":"ACRIVON THERAPEUTICS INC COM","price":1.48,"valueUsd":3396.6,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-06-26","cusip":"004890109","symbol":"ACRV","quantity":3081,"description":"ACRIVON THERAPEUTICS INC COM","price":1.58,"valueUsd":4867.98,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-07-09","cusip":"004890109","symbol":"ACRV","quantity":3951,"description":"ACRIVON THERAPEUTICS INC COM","price":2.04,"valueUsd":8060.04,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-07-10","cusip":"004890109","symbol":"ACRV","quantity":2,"description":"ACRIVON THERAPEUTICS INC COM","price":2.05,"valueUsd":4.1,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-07-27","cusip":"004890109","symbol":"ACRV","quantity":3888,"description":"ACRIVON THERAPEUTICS INC COM","price":1.6,"valueUsd":6220.8,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-08-03","cusip":"004890109","symbol":"ACRV","quantity":1,"description":"ACRIVON THERAPEUTICS INC COM","price":1.5,"valueUsd":1.5,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-08-14","cusip":"004890109","symbol":"ACRV","quantity":3149,"description":"ACRIVON THERAPEUTICS INC COM","price":1.85,"valueUsd":5825.65,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-09-29","cusip":"004890109","symbol":"ACRV","quantity":213,"description":"ACRIVON THERAPEUTICS INC COM","price":2.06,"valueUsd":438.78,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-10-01","cusip":"004890109","symbol":"ACRV","quantity":241,"description":"ACRIVON THERAPEUTICS INC COM","price":2.05,"valueUsd":494.05,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-10-07","cusip":"004890109","symbol":"ACRV","quantity":192,"description":"ACRIVON THERAPEUTICS INC COM","price":1.86,"valueUsd":357.12,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-10-08","cusip":"004890109","symbol":"ACRV","quantity":231,"description":"ACRIVON THERAPEUTICS INC COM","price":1.88,"valueUsd":434.28,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"},{"settlementDate":"2026-10-09","cusip":"004890109","symbol":"ACRV","quantity":194,"description":"ACRIVON THERAPEUTICS INC COM","price":1.87,"valueUsd":362.78,"canonicalUrl":"https://xoomar.com/markets/stocks/acrv"}],"updatedAt":"2026-11-04T04:28:04.514Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/acrv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}