{"data":[{"settlementDate":"2026-04-24","cusip":"29249E109","symbol":"ACT","quantity":66,"description":"ENACT HLDGS INC COM","price":43.91,"valueUsd":2898.06},{"settlementDate":"2026-05-05","cusip":"29249E109","symbol":"ACT","quantity":2473,"description":"ENACT HLDGS INC COM","price":42.4,"valueUsd":104855.2},{"settlementDate":"2026-05-14","cusip":"29249E109","symbol":"ACT","quantity":167,"description":"ENACT HLDGS INC COM","price":42.67,"valueUsd":7125.89},{"settlementDate":"2026-05-15","cusip":"29249E109","symbol":"ACT","quantity":4130,"description":"ENACT HLDGS INC COM","price":42.97,"valueUsd":177466.1},{"settlementDate":"2026-05-27","cusip":"29249E109","symbol":"ACT","quantity":514,"description":"ENACT HLDGS INC COM","price":42.92,"valueUsd":22060.88},{"settlementDate":"2026-06-01","cusip":"29249E109","symbol":"ACT","quantity":3336,"description":"ENACT HLDGS INC COM","price":41.79,"valueUsd":139411.44},{"settlementDate":"2026-06-02","cusip":"29249E109","symbol":"ACT","quantity":2148,"description":"ENACT HLDGS INC COM","price":41.09,"valueUsd":88261.32},{"settlementDate":"2026-06-04","cusip":"29249E109","symbol":"ACT","quantity":1,"description":"ENACT HLDGS INC COM","price":40.57,"valueUsd":40.57},{"settlementDate":"2026-06-05","cusip":"29249E109","symbol":"ACT","quantity":803,"description":"ENACT HLDGS INC COM","price":40.95,"valueUsd":32882.85},{"settlementDate":"2026-06-08","cusip":"29249E109","symbol":"ACT","quantity":480,"description":"ENACT HLDGS INC COM","price":41.79,"valueUsd":20059.2},{"settlementDate":"2026-06-12","cusip":"29249E109","symbol":"ACT","quantity":1449,"description":"ENACT HLDGS INC COM","price":42.03,"valueUsd":60901.47},{"settlementDate":"2026-06-15","cusip":"29249E109","symbol":"ACT","quantity":15,"description":"ENACT HLDGS INC COM","price":42.41,"valueUsd":636.15},{"settlementDate":"2026-06-22","cusip":"29249E109","symbol":"ACT","quantity":3778,"description":"ENACT HLDGS INC COM","price":42.39,"valueUsd":160149.42},{"settlementDate":"2026-06-26","cusip":"29249E109","symbol":"ACT","quantity":631,"description":"ENACT HLDGS INC COM","price":44.64,"valueUsd":28167.84},{"settlementDate":"2026-06-29","cusip":"29249E109","symbol":"ACT","quantity":35,"description":"ENACT HLDGS INC COM","price":45.24,"valueUsd":1583.4},{"settlementDate":"2026-07-01","cusip":"29249E109","symbol":"ACT","quantity":7637,"description":"ENACT HLDGS INC COM","price":45.71,"valueUsd":349087.27},{"settlementDate":"2026-07-07","cusip":"29249E109","symbol":"ACT","quantity":79,"description":"ENACT HLDGS INC COM","price":45.69,"valueUsd":3609.51},{"settlementDate":"2026-07-09","cusip":"29249E109","symbol":"ACT","quantity":1011,"description":"ENACT HLDGS INC COM","price":44.82,"valueUsd":45313.02},{"settlementDate":"2026-07-16","cusip":"29249E109","symbol":"ACT","quantity":796,"description":"ENACT HLDGS INC COM","price":44.9,"valueUsd":35740.4},{"settlementDate":"2026-07-20","cusip":"29249E109","symbol":"ACT","quantity":763,"description":"ENACT HLDGS INC COM","price":46.52,"valueUsd":35494.76},{"settlementDate":"2026-07-22","cusip":"29249E109","symbol":"ACT","quantity":7,"description":"ENACT HLDGS INC COM","price":45.51,"valueUsd":318.57},{"settlementDate":"2026-08-06","cusip":"29249E109","symbol":"ACT","quantity":3234,"description":"ENACT HLDGS INC COM","price":47.83,"valueUsd":154682.22},{"settlementDate":"2026-08-19","cusip":"29249E109","symbol":"ACT","quantity":6867,"description":"ENACT HLDGS INC COM","price":50.04,"valueUsd":343624.68},{"settlementDate":"2026-08-20","cusip":"29249E109","symbol":"ACT","quantity":1097,"description":"ENACT HLDGS INC COM","price":49.71,"valueUsd":54531.87},{"settlementDate":"2026-08-28","cusip":"29249E109","symbol":"ACT","quantity":18,"description":"ENACT HLDGS INC COM","price":49.04,"valueUsd":882.72},{"settlementDate":"2026-09-01","cusip":"29249E109","symbol":"ACT","quantity":18,"description":"ENACT HLDGS INC COM","price":48.2,"valueUsd":867.6},{"settlementDate":"2026-09-03","cusip":"29249E109","symbol":"ACT","quantity":17521,"description":"ENACT HLDGS INC COM","price":48.72,"valueUsd":853623.12},{"settlementDate":"2026-09-04","cusip":"29249E109","symbol":"ACT","quantity":5084,"description":"ENACT HLDGS INC COM","price":49.51,"valueUsd":251708.84},{"settlementDate":"2026-09-08","cusip":"29249E109","symbol":"ACT","quantity":2918,"description":"ENACT HLDGS INC COM","price":49.27,"valueUsd":143769.86},{"settlementDate":"2026-09-10","cusip":"29249E109","symbol":"ACT","quantity":5410,"description":"ENACT HLDGS INC COM","price":49.55,"valueUsd":268065.5},{"settlementDate":"2026-09-14","cusip":"29249E109","symbol":"ACT","quantity":183,"description":"ENACT HLDGS INC COM","price":49.43,"valueUsd":9045.69}],"updatedAt":"2026-10-14T17:07:30.468Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}