{"data":[{"settlementDate":"2026-04-29","cusip":"00091G104","symbol":"ACVA","quantity":31141,"description":"ACV AUCTIONS INC CL A","price":5.02,"valueUsd":156327.82,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-04-30","cusip":"00091G104","symbol":"ACVA","quantity":18023,"description":"ACV AUCTIONS INC CL A","price":5.22,"valueUsd":94080.06,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-05-07","cusip":"00091G104","symbol":"ACVA","quantity":629708,"description":"ACV AUCTIONS INC CL A","price":5.22,"valueUsd":3287075.76,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-05-08","cusip":"00091G104","symbol":"ACVA","quantity":297,"description":"ACV AUCTIONS INC CL A","price":6.5,"valueUsd":1930.5,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-06-10","cusip":"00091G104","symbol":"ACVA","quantity":1647,"description":"ACV AUCTIONS INC CL A","price":5.72,"valueUsd":9420.84,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-06-15","cusip":"00091G104","symbol":"ACVA","quantity":302,"description":"ACV AUCTIONS INC CL A","price":6.01,"valueUsd":1815.02,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-06-18","cusip":"00091G104","symbol":"ACVA","quantity":224,"description":"ACV AUCTIONS INC CL A","price":6.14,"valueUsd":1375.36,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-06-22","cusip":"00091G104","symbol":"ACVA","quantity":968,"description":"ACV AUCTIONS INC CL A","price":6.48,"valueUsd":6272.64,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-06-23","cusip":"00091G104","symbol":"ACVA","quantity":647,"description":"ACV AUCTIONS INC CL A","price":6.37,"valueUsd":4121.39,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-06-24","cusip":"00091G104","symbol":"ACVA","quantity":20803,"description":"ACV AUCTIONS INC CL A","price":6.4,"valueUsd":133139.2,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-06-25","cusip":"00091G104","symbol":"ACVA","quantity":129,"description":"ACV AUCTIONS INC CL A","price":6.6,"valueUsd":851.4,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-07-01","cusip":"00091G104","symbol":"ACVA","quantity":3250,"description":"ACV AUCTIONS INC CL A","price":7.19,"valueUsd":23367.5,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-07-06","cusip":"00091G104","symbol":"ACVA","quantity":824,"description":"ACV AUCTIONS INC CL A","price":7.3,"valueUsd":6015.2,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-07-07","cusip":"00091G104","symbol":"ACVA","quantity":35,"description":"ACV AUCTIONS INC CL A","price":7.43,"valueUsd":260.05,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-07-13","cusip":"00091G104","symbol":"ACVA","quantity":316,"description":"ACV AUCTIONS INC CL A","price":6.67,"valueUsd":2107.72,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-07-15","cusip":"00091G104","symbol":"ACVA","quantity":469,"description":"ACV AUCTIONS INC CL A","price":7.23,"valueUsd":3390.87,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-07-16","cusip":"00091G104","symbol":"ACVA","quantity":1109,"description":"ACV AUCTIONS INC CL A","price":7.46,"valueUsd":8273.14,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-07-17","cusip":"00091G104","symbol":"ACVA","quantity":904,"description":"ACV AUCTIONS INC CL A","price":7.63,"valueUsd":6897.52,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-07-22","cusip":"00091G104","symbol":"ACVA","quantity":1581,"description":"ACV AUCTIONS INC CL A","price":7.93,"valueUsd":12537.33,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-07-29","cusip":"00091G104","symbol":"ACVA","quantity":7886,"description":"ACV AUCTIONS INC CL A","price":8.19,"valueUsd":64586.34,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-08-04","cusip":"00091G104","symbol":"ACVA","quantity":26,"description":"ACV AUCTIONS INC CL A","price":7.79,"valueUsd":202.54,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-08-14","cusip":"00091G104","symbol":"ACVA","quantity":90,"description":"ACV AUCTIONS INC CL A","price":7.96,"valueUsd":716.4,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-08-24","cusip":"00091G104","symbol":"ACVA","quantity":100,"description":"ACV AUCTIONS INC CL A","price":7.43,"valueUsd":743,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-09-04","cusip":"00091G104","symbol":"ACVA","quantity":103,"description":"ACV AUCTIONS INC CL A","price":6.7,"valueUsd":690.1,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-09-14","cusip":"00091G104","symbol":"ACVA","quantity":7400,"description":"ACV AUCTIONS INC CL A","price":10.41,"valueUsd":77034,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-09-21","cusip":"00091G104","symbol":"ACVA","quantity":398,"description":"ACV AUCTIONS INC CL A","price":10.48,"valueUsd":4171.04,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-09-23","cusip":"00091G104","symbol":"ACVA","quantity":90,"description":"ACV AUCTIONS INC CL A","price":10.45,"valueUsd":940.5,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-09-25","cusip":"00091G104","symbol":"ACVA","quantity":100,"description":"ACV AUCTIONS INC CL A","price":10.46,"valueUsd":1046,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-09-28","cusip":"00091G104","symbol":"ACVA","quantity":556,"description":"ACV AUCTIONS INC CL A","price":10.46,"valueUsd":5815.76,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"},{"settlementDate":"2026-09-30","cusip":"00091G104","symbol":"ACVA","quantity":814069,"description":"ACV AUCTIONS INC CL A","price":10.44,"valueUsd":8498880.36,"canonicalUrl":"https://xoomar.com/markets/stocks/acva"}],"updatedAt":"2026-10-29T13:55:23.558Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/acva","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}