{"data":[{"settlementDate":"2026-05-04","cusip":"911684108","symbol":"AD","quantity":3,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":49.19,"valueUsd":147.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-05-06","cusip":"911684108","symbol":"AD","quantity":2,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":49.43,"valueUsd":98.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-05-18","cusip":"911684108","symbol":"AD","quantity":2690,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":50.02,"valueUsd":134553.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-05-21","cusip":"911684108","symbol":"AD","quantity":24,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":51.25,"valueUsd":1230,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-05-26","cusip":"911684108","symbol":"AD","quantity":2,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":50.67,"valueUsd":101.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-06-02","cusip":"911684108","symbol":"AD","quantity":2212,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":51.23,"valueUsd":113320.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-06-08","cusip":"911684108","symbol":"AD","quantity":8662,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":50.45,"valueUsd":436997.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-06-09","cusip":"911684108","symbol":"AD","quantity":756,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":51.22,"valueUsd":38722.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-06-10","cusip":"911684108","symbol":"AD","quantity":13041,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":50.79,"valueUsd":662352.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-06-11","cusip":"911684108","symbol":"AD","quantity":4690,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":52.35,"valueUsd":245521.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-06-12","cusip":"911684108","symbol":"AD","quantity":11607,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":40.11,"valueUsd":465556.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-06-17","cusip":"911684108","symbol":"AD","quantity":2382,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":39.69,"valueUsd":94541.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-06-18","cusip":"911684108","symbol":"AD","quantity":3798,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":39.01,"valueUsd":148159.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-06-26","cusip":"911684108","symbol":"AD","quantity":7,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35.89,"valueUsd":251.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-07-01","cusip":"911684108","symbol":"AD","quantity":1998,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":36.26,"valueUsd":72447.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-07-15","cusip":"911684108","symbol":"AD","quantity":1956,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":34.16,"valueUsd":66816.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-07-16","cusip":"911684108","symbol":"AD","quantity":1319,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":34.76,"valueUsd":45848.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-07-17","cusip":"911684108","symbol":"AD","quantity":4841,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":34.93,"valueUsd":169096.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-07-20","cusip":"911684108","symbol":"AD","quantity":60,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35,"valueUsd":2100,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-07-23","cusip":"911684108","symbol":"AD","quantity":21,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":34.71,"valueUsd":728.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-07-24","cusip":"911684108","symbol":"AD","quantity":138,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":34.18,"valueUsd":4716.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-07-27","cusip":"911684108","symbol":"AD","quantity":3034,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":34.88,"valueUsd":105825.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-07-29","cusip":"911684108","symbol":"AD","quantity":360,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35,"valueUsd":12600,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-07-30","cusip":"911684108","symbol":"AD","quantity":317,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35.13,"valueUsd":11136.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-08-03","cusip":"911684108","symbol":"AD","quantity":2401,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":34.84,"valueUsd":83650.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-08-05","cusip":"911684108","symbol":"AD","quantity":567,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35.44,"valueUsd":20094.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-08-07","cusip":"911684108","symbol":"AD","quantity":18,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35.65,"valueUsd":641.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-08-17","cusip":"911684108","symbol":"AD","quantity":723,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35.98,"valueUsd":26013.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-08-18","cusip":"911684108","symbol":"AD","quantity":329,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35.36,"valueUsd":11633.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-08-21","cusip":"911684108","symbol":"AD","quantity":4168,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35.54,"valueUsd":148130.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-08-24","cusip":"911684108","symbol":"AD","quantity":4348,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35.66,"valueUsd":155049.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-08-31","cusip":"911684108","symbol":"AD","quantity":18,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":36,"valueUsd":648,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-09-01","cusip":"911684108","symbol":"AD","quantity":977,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":36.66,"valueUsd":35816.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-09-02","cusip":"911684108","symbol":"AD","quantity":4529,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":36.92,"valueUsd":167210.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-09-03","cusip":"911684108","symbol":"AD","quantity":6461,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":37.96,"valueUsd":245259.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-09-04","cusip":"911684108","symbol":"AD","quantity":126,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":38.73,"valueUsd":4879.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-09-10","cusip":"911684108","symbol":"AD","quantity":13782,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":38.44,"valueUsd":529780.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-09-15","cusip":"911684108","symbol":"AD","quantity":1623,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":38.28,"valueUsd":62128.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-09-17","cusip":"911684108","symbol":"AD","quantity":66,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":37.9,"valueUsd":2501.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-09-23","cusip":"911684108","symbol":"AD","quantity":4,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":35.38,"valueUsd":141.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"},{"settlementDate":"2026-10-01","cusip":"911684108","symbol":"AD","quantity":218,"description":"ARRAY DIGITAL INFRASTRUCTURE,","price":33.72,"valueUsd":7350.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ad"}],"updatedAt":"2026-11-03T17:49:49.797Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ad","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}