{"data":[{"settlementDate":"2026-05-01","cusip":"649604840","symbol":"ADAM","quantity":367,"description":"ADAMAS TRUST, INC. COMMON STOC","price":8.98,"valueUsd":3295.66,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-05-22","cusip":"649604840","symbol":"ADAM","quantity":463,"description":"ADAMAS TRUST, INC. COMMON STOC","price":8.88,"valueUsd":4111.44,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-05-28","cusip":"649604840","symbol":"ADAM","quantity":83,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.17,"valueUsd":761.11,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-06-11","cusip":"649604840","symbol":"ADAM","quantity":486,"description":"ADAMAS TRUST, INC. COMMON STOC","price":8.99,"valueUsd":4369.14,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-06-15","cusip":"649604840","symbol":"ADAM","quantity":1264,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.31,"valueUsd":11767.84,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-06-17","cusip":"649604840","symbol":"ADAM","quantity":11155,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.36,"valueUsd":104410.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-06-24","cusip":"649604840","symbol":"ADAM","quantity":947,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.07,"valueUsd":8589.29,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-06-30","cusip":"649604840","symbol":"ADAM","quantity":2931,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.44,"valueUsd":27668.64,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-07-16","cusip":"649604840","symbol":"ADAM","quantity":179,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.25,"valueUsd":1655.75,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-07-20","cusip":"649604840","symbol":"ADAM","quantity":3458,"description":"ADAMAS TRUST, INC. COMMON STOC","price":8.98,"valueUsd":31052.84,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-08-04","cusip":"649604840","symbol":"ADAM","quantity":10,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.44,"valueUsd":94.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-08-06","cusip":"649604840","symbol":"ADAM","quantity":504,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.44,"valueUsd":4757.76,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-08-12","cusip":"649604840","symbol":"ADAM","quantity":1457,"description":"ADAMAS TRUST, INC. COMMON STOC","price":10.23,"valueUsd":14905.11,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-08-25","cusip":"649604840","symbol":"ADAM","quantity":484,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.86,"valueUsd":4772.24,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-08-31","cusip":"649604840","symbol":"ADAM","quantity":2294,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.8,"valueUsd":22481.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-09-02","cusip":"649604840","symbol":"ADAM","quantity":5639,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.61,"valueUsd":54190.79,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-09-15","cusip":"649604840","symbol":"ADAM","quantity":857,"description":"ADAMAS TRUST, INC. COMMON STOC","price":9.02,"valueUsd":7730.14,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"},{"settlementDate":"2026-09-21","cusip":"649604840","symbol":"ADAM","quantity":18930,"description":"ADAMAS TRUST, INC. COMMON STOC","price":8.91,"valueUsd":168666.3,"canonicalUrl":"https://xoomar.com/markets/stocks/adam"}],"updatedAt":"2026-10-24T15:22:37.466Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adam","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}