{"data":[{"settlementDate":"2026-05-01","cusip":"00724F101","symbol":"ADBE","quantity":956,"description":"ADOBE INC COM (DE)","price":246.1,"valueUsd":235271.6,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-05-04","cusip":"00724F101","symbol":"ADBE","quantity":1710,"description":"ADOBE INC COM (DE)","price":250.71,"valueUsd":428714.1,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-05-05","cusip":"00724F101","symbol":"ADBE","quantity":11,"description":"ADOBE INC COM (DE)","price":253.96,"valueUsd":2793.56,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-05-11","cusip":"00724F101","symbol":"ADBE","quantity":1628,"description":"ADOBE INC COM (DE)","price":253.04,"valueUsd":411949.12,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-05-13","cusip":"00724F101","symbol":"ADBE","quantity":118,"description":"ADOBE INC COM (DE)","price":240.83,"valueUsd":28417.94,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-05-18","cusip":"00724F101","symbol":"ADBE","quantity":400,"description":"ADOBE INC COM (DE)","price":247.6,"valueUsd":99040,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-05-22","cusip":"00724F101","symbol":"ADBE","quantity":2593,"description":"ADOBE INC COM (DE)","price":244.1,"valueUsd":632951.3,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-05-26","cusip":"00724F101","symbol":"ADBE","quantity":200,"description":"ADOBE INC COM (DE)","price":244.76,"valueUsd":48952,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-01","cusip":"00724F101","symbol":"ADBE","quantity":2536,"description":"ADOBE INC COM (DE)","price":259.21,"valueUsd":657356.56,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-02","cusip":"00724F101","symbol":"ADBE","quantity":14,"description":"ADOBE INC COM (DE)","price":274.03,"valueUsd":3836.42,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-12","cusip":"00724F101","symbol":"ADBE","quantity":6663,"description":"ADOBE INC COM (DE)","price":218.8,"valueUsd":1457864.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-15","cusip":"00724F101","symbol":"ADBE","quantity":296,"description":"ADOBE INC COM (DE)","price":204.02,"valueUsd":60389.92,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-17","cusip":"00724F101","symbol":"ADBE","quantity":7,"description":"ADOBE INC COM (DE)","price":207.32,"valueUsd":1451.24,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-18","cusip":"00724F101","symbol":"ADBE","quantity":51059,"description":"ADOBE INC COM (DE)","price":196.28,"valueUsd":10021860.52,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-22","cusip":"00724F101","symbol":"ADBE","quantity":507304,"description":"ADOBE INC COM (DE)","price":195.16,"valueUsd":99005448.64,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-23","cusip":"00724F101","symbol":"ADBE","quantity":121,"description":"ADOBE INC COM (DE)","price":194.9,"valueUsd":23582.9,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-24","cusip":"00724F101","symbol":"ADBE","quantity":4,"description":"ADOBE INC COM (DE)","price":197.43,"valueUsd":789.72,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-25","cusip":"00724F101","symbol":"ADBE","quantity":60,"description":"ADOBE INC COM (DE)","price":196.57,"valueUsd":11794.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-26","cusip":"00724F101","symbol":"ADBE","quantity":298,"description":"ADOBE INC COM (DE)","price":193.41,"valueUsd":57636.18,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-29","cusip":"00724F101","symbol":"ADBE","quantity":1074,"description":"ADOBE INC COM (DE)","price":202.73,"valueUsd":217732.02,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-06-30","cusip":"00724F101","symbol":"ADBE","quantity":55762,"description":"ADOBE INC COM (DE)","price":206.43,"valueUsd":11510949.66,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-01","cusip":"00724F101","symbol":"ADBE","quantity":240,"description":"ADOBE INC COM (DE)","price":205.02,"valueUsd":49204.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-02","cusip":"00724F101","symbol":"ADBE","quantity":4,"description":"ADOBE INC COM (DE)","price":210.98,"valueUsd":843.92,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-06","cusip":"00724F101","symbol":"ADBE","quantity":20527,"description":"ADOBE INC COM (DE)","price":219.72,"valueUsd":4510192.44,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-07","cusip":"00724F101","symbol":"ADBE","quantity":18922,"description":"ADOBE INC COM (DE)","price":218.07,"valueUsd":4126320.54,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-08","cusip":"00724F101","symbol":"ADBE","quantity":4,"description":"ADOBE INC COM (DE)","price":221.54,"valueUsd":886.16,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-13","cusip":"00724F101","symbol":"ADBE","quantity":4430,"description":"ADOBE INC COM (DE)","price":223.64,"valueUsd":990725.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-16","cusip":"00724F101","symbol":"ADBE","quantity":106,"description":"ADOBE INC COM (DE)","price":224.56,"valueUsd":23803.36,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-17","cusip":"00724F101","symbol":"ADBE","quantity":22,"description":"ADOBE INC COM (DE)","price":235.31,"valueUsd":5176.82,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-20","cusip":"00724F101","symbol":"ADBE","quantity":199174,"description":"ADOBE INC COM (DE)","price":237.25,"valueUsd":47254031.5,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-27","cusip":"00724F101","symbol":"ADBE","quantity":3848,"description":"ADOBE INC COM (DE)","price":225.11,"valueUsd":866223.28,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-28","cusip":"00724F101","symbol":"ADBE","quantity":10805,"description":"ADOBE INC COM (DE)","price":237.75,"valueUsd":2568888.75,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-07-30","cusip":"00724F101","symbol":"ADBE","quantity":119,"description":"ADOBE INC COM (DE)","price":263.43,"valueUsd":31348.17,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-08-03","cusip":"00724F101","symbol":"ADBE","quantity":12529,"description":"ADOBE INC COM (DE)","price":250.41,"valueUsd":3137386.89,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-08-06","cusip":"00724F101","symbol":"ADBE","quantity":14,"description":"ADOBE INC COM (DE)","price":259.32,"valueUsd":3630.48,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-08-10","cusip":"00724F101","symbol":"ADBE","quantity":1638,"description":"ADOBE INC COM (DE)","price":265.21,"valueUsd":434413.98,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-08-11","cusip":"00724F101","symbol":"ADBE","quantity":8880,"description":"ADOBE INC COM (DE)","price":272.96,"valueUsd":2423884.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-08-14","cusip":"00724F101","symbol":"ADBE","quantity":49,"description":"ADOBE INC COM (DE)","price":270.49,"valueUsd":13254.01,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-08-19","cusip":"00724F101","symbol":"ADBE","quantity":1180,"description":"ADOBE INC COM (DE)","price":263.14,"valueUsd":310505.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-08-24","cusip":"00724F101","symbol":"ADBE","quantity":3378,"description":"ADOBE INC COM (DE)","price":275.3,"valueUsd":929963.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-08-27","cusip":"00724F101","symbol":"ADBE","quantity":53,"description":"ADOBE INC COM (DE)","price":273.47,"valueUsd":14493.91,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-08-31","cusip":"00724F101","symbol":"ADBE","quantity":1606,"description":"ADOBE INC COM (DE)","price":291.52,"valueUsd":468181.12,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-09-14","cusip":"00724F101","symbol":"ADBE","quantity":509,"description":"ADOBE INC COM (DE)","price":252.23,"valueUsd":128385.07,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-09-21","cusip":"00724F101","symbol":"ADBE","quantity":500,"description":"ADOBE INC COM (DE)","price":248.92,"valueUsd":124460,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-09-23","cusip":"00724F101","symbol":"ADBE","quantity":24557,"description":"ADOBE INC COM (DE)","price":238.25,"valueUsd":5850705.25,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-09-24","cusip":"00724F101","symbol":"ADBE","quantity":10,"description":"ADOBE INC COM (DE)","price":240.69,"valueUsd":2406.9,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-09-25","cusip":"00724F101","symbol":"ADBE","quantity":15,"description":"ADOBE INC COM (DE)","price":238.93,"valueUsd":3583.95,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"},{"settlementDate":"2026-09-30","cusip":"00724F101","symbol":"ADBE","quantity":200,"description":"ADOBE INC COM (DE)","price":233.17,"valueUsd":46634,"canonicalUrl":"https://xoomar.com/markets/stocks/adbe"}],"updatedAt":"2026-10-29T07:12:21.361Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adbe","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}