{"data":[{"settlementDate":"2026-04-27","cusip":"008492100","symbol":"ADC","quantity":216,"description":"AGREE REALTY CORP","price":76.69,"valueUsd":16565.04,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-04-29","cusip":"008492100","symbol":"ADC","quantity":801,"description":"AGREE REALTY CORP","price":76.85,"valueUsd":61556.85,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-05-12","cusip":"008492100","symbol":"ADC","quantity":18,"description":"AGREE REALTY CORP","price":76.39,"valueUsd":1375.02,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-05-14","cusip":"008492100","symbol":"ADC","quantity":5,"description":"AGREE REALTY CORP","price":75.16,"valueUsd":375.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-05-19","cusip":"008492100","symbol":"ADC","quantity":5966,"description":"AGREE REALTY CORP","price":75.77,"valueUsd":452043.82,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-05-22","cusip":"008492100","symbol":"ADC","quantity":676,"description":"AGREE REALTY CORP","price":75.68,"valueUsd":51159.68,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-06-15","cusip":"008492100","symbol":"ADC","quantity":97,"description":"AGREE REALTY CORP","price":75.83,"valueUsd":7355.51,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-06-22","cusip":"008492100","symbol":"ADC","quantity":438,"description":"AGREE REALTY CORP","price":73.25,"valueUsd":32083.5,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-06-23","cusip":"008492100","symbol":"ADC","quantity":11824,"description":"AGREE REALTY CORP","price":73.39,"valueUsd":867763.36,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-06-25","cusip":"008492100","symbol":"ADC","quantity":317,"description":"AGREE REALTY CORP","price":75.32,"valueUsd":23876.44,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-06-30","cusip":"008492100","symbol":"ADC","quantity":6,"description":"AGREE REALTY CORP","price":76.93,"valueUsd":461.58,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-07-02","cusip":"008492100","symbol":"ADC","quantity":49956,"description":"AGREE REALTY CORP","price":76.28,"valueUsd":3810643.68,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-07-14","cusip":"008492100","symbol":"ADC","quantity":558,"description":"AGREE REALTY CORP","price":78.62,"valueUsd":43869.96,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-07-17","cusip":"008492100","symbol":"ADC","quantity":3,"description":"AGREE REALTY CORP","price":80.75,"valueUsd":242.25,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-08-05","cusip":"008492100","symbol":"ADC","quantity":76,"description":"AGREE REALTY CORP","price":76.32,"valueUsd":5800.32,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-08-27","cusip":"008492100","symbol":"ADC","quantity":214,"description":"AGREE REALTY CORP","price":73.67,"valueUsd":15765.38,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-08-31","cusip":"008492100","symbol":"ADC","quantity":614,"description":"AGREE REALTY CORP","price":73.2,"valueUsd":44944.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-09-17","cusip":"008492100","symbol":"ADC","quantity":1548,"description":"AGREE REALTY CORP","price":68.5,"valueUsd":106038,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"},{"settlementDate":"2026-09-25","cusip":"008492100","symbol":"ADC","quantity":498,"description":"AGREE REALTY CORP","price":67.18,"valueUsd":33455.64,"canonicalUrl":"https://xoomar.com/markets/stocks/adc"}],"updatedAt":"2026-10-24T09:36:01.776Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}