{"data":[{"settlementDate":"2026-04-28","cusip":"H0036K147","symbol":"ADCT","quantity":1078,"description":"ADC THERAPEUTICS SA SHS","price":3.76,"valueUsd":4053.28,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-05-01","cusip":"H0036K147","symbol":"ADCT","quantity":788,"description":"ADC THERAPEUTICS SA SHS","price":3.78,"valueUsd":2978.64,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-06-05","cusip":"H0036K147","symbol":"ADCT","quantity":1388213,"description":"ADC THERAPEUTICS SA SHS","price":1.32,"valueUsd":1832441.16,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-06-08","cusip":"H0036K147","symbol":"ADCT","quantity":1380413,"description":"ADC THERAPEUTICS SA SHS","price":1.03,"valueUsd":1421825.39,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-06-09","cusip":"H0036K147","symbol":"ADCT","quantity":1252023,"description":"ADC THERAPEUTICS SA SHS","price":0.98,"valueUsd":1226982.54,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-06-10","cusip":"H0036K147","symbol":"ADCT","quantity":1175440,"description":"ADC THERAPEUTICS SA SHS","price":1.1,"valueUsd":1292984,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-06-11","cusip":"H0036K147","symbol":"ADCT","quantity":1176200,"description":"ADC THERAPEUTICS SA SHS","price":1.1,"valueUsd":1293820,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-06-12","cusip":"H0036K147","symbol":"ADCT","quantity":1025284,"description":"ADC THERAPEUTICS SA SHS","price":1.06,"valueUsd":1086801.04,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-06-15","cusip":"H0036K147","symbol":"ADCT","quantity":894506,"description":"ADC THERAPEUTICS SA SHS","price":1.05,"valueUsd":939231.3,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-06-16","cusip":"H0036K147","symbol":"ADCT","quantity":659092,"description":"ADC THERAPEUTICS SA SHS","price":1.05,"valueUsd":692046.6,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-06-17","cusip":"H0036K147","symbol":"ADCT","quantity":551267,"description":"ADC THERAPEUTICS SA SHS","price":1,"valueUsd":551267,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-07-08","cusip":"H0036K147","symbol":"ADCT","quantity":5126,"description":"ADC THERAPEUTICS SA SHS","price":1.35,"valueUsd":6920.1,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-07-13","cusip":"H0036K147","symbol":"ADCT","quantity":1303,"description":"ADC THERAPEUTICS SA SHS","price":1.29,"valueUsd":1680.87,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-07-17","cusip":"H0036K147","symbol":"ADCT","quantity":963,"description":"ADC THERAPEUTICS SA SHS","price":1.35,"valueUsd":1300.05,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-07-24","cusip":"H0036K147","symbol":"ADCT","quantity":45543,"description":"ADC THERAPEUTICS SA SHS","price":1.22,"valueUsd":55562.46,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-07-27","cusip":"H0036K147","symbol":"ADCT","quantity":199258,"description":"ADC THERAPEUTICS SA SHS","price":1.15,"valueUsd":229146.7,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-07-28","cusip":"H0036K147","symbol":"ADCT","quantity":199258,"description":"ADC THERAPEUTICS SA SHS","price":1.14,"valueUsd":227154.12,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-07-29","cusip":"H0036K147","symbol":"ADCT","quantity":192489,"description":"ADC THERAPEUTICS SA SHS","price":1.11,"valueUsd":213662.79,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-08-05","cusip":"H0036K147","symbol":"ADCT","quantity":299998,"description":"ADC THERAPEUTICS SA SHS","price":1.1,"valueUsd":329997.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-08-11","cusip":"H0036K147","symbol":"ADCT","quantity":8416,"description":"ADC THERAPEUTICS SA SHS","price":1.13,"valueUsd":9510.08,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-08-19","cusip":"H0036K147","symbol":"ADCT","quantity":37,"description":"ADC THERAPEUTICS SA SHS","price":1.03,"valueUsd":38.11,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-08-21","cusip":"H0036K147","symbol":"ADCT","quantity":36,"description":"ADC THERAPEUTICS SA SHS","price":0.96,"valueUsd":34.56,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-08-25","cusip":"H0036K147","symbol":"ADCT","quantity":13,"description":"ADC THERAPEUTICS SA SHS","price":0.97,"valueUsd":12.61,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-09-02","cusip":"H0036K147","symbol":"ADCT","quantity":27,"description":"ADC THERAPEUTICS SA SHS","price":1.24,"valueUsd":33.48,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-09-03","cusip":"H0036K147","symbol":"ADCT","quantity":5985,"description":"ADC THERAPEUTICS SA SHS","price":1.32,"valueUsd":7900.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-09-15","cusip":"H0036K147","symbol":"ADCT","quantity":7,"description":"ADC THERAPEUTICS SA SHS","price":1.11,"valueUsd":7.77,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"},{"settlementDate":"2026-09-18","cusip":"H0036K147","symbol":"ADCT","quantity":10900,"description":"ADC THERAPEUTICS SA SHS","price":1.06,"valueUsd":11554,"canonicalUrl":"https://xoomar.com/markets/stocks/adct"}],"updatedAt":"2026-10-25T02:21:13.288Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adct","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}